2017年11月28日星期二 收市簡評research@grandfg.com港股走勢指數收市價升跌 (%)今年升跌恆生指數29680.85-5.34(-0.02)34.91恆生指數即月期貨29659.00-111.00(-0.37)#N/A N/A國企指數11705.58-66.69(-0.57)24.60國企指數即月期貨11697.00-114.00(-0.97)#N/A N/A香港中資企業指數4342.492.17(0.05)21.03創業板指數261.38-1.11(-0.42)-27.101109指數收市價升跌 (%)今年升跌日經22522486.24-9.75(-0.04)17.64上證綜合指數3333.6611.43(0.34)7.41深證A股指數2006.4626.72(1.35)-2.59深證B股指數1142.376.08(0.54)1.30滬深300指數4055.825.88(0.15)22.53台灣證券交易所指數10707.07-43.86(-0.41)15.71股票收市價升跌 (%)今年升跌0700 騰訊419.207.80(1.90)120.982318 中國平安81.550.05(0.06)110.180388 香港交易所240.800.00(0.00)31.440005 匯豐控股76.950.15(0.20)23.612628 中國人壽26.20-0.40(-1.50)29.700941 中國移動80.350.80(1.01)1.490939 中國建設銀行6.90-0.05(-0.72)15.581398 工商銀行6.15-0.03(-0.49)32.263988 中國銀行3.81-0.03(-0.78)10.760857 中國石油股份5.28-0.07(-1.31)-7.38股票收市價升跌 (%)今年升跌169 萬達酒店發展1.330.20 (17.70%)90.00%318 黃河實業1.160.17 (17.17%)-17.14%332 元亨燃氣0.920.13 (16.46%)37.31%1538 中奧到家0.740.09 (13.85%)-34.51%1536 Yuk Wing Group Holdings Ltd1.590.18 (12.77%)N/A表現最好藍籌700 騰訊控股 走勢圖 收報419.2元股票收市價升跌 (%)今年升跌1470 滴達國際0.74-0.19 (-20.4%)21.31%1082 香港教育國際0.52-0.09 (-14.8%)-52.73%120 四海國際0.89-0.15 (-14.4%)212.28%1327 時間由你0.052-0.008 (-13.3%)-61.19%913 合一投資0.062-0.008 (-11.4%)-59.48%0.028-0.178五大跌幅股份0.570-0.94052週波幅五大升幅股份1.120-1.4100.720-1.5000.670-0.7400.720-0.9600.780-0.94079.55-80.8576.80-77.401.480-1.73019.84-28.2060.60-79.6538.00-87.103.80-3.8377.05-87.930.770-1.0400.580-2.3900.016-0.2220.990-1.1600.510-1.3504.68-6.2921488.82-30199.690.490-1.830香港指數9117.27-12100.73恒生指數收市報29680.85點, 跌5.34點或0.02%260.42-262.6852週波幅27360.00-31341.00全日高低29334.59-29687.4510888.00-12095.004298.88-4342.493264.21-4260.64全日高低1976.97-2006.4652週波幅1833.92-2235.904010.30-4056.481066.53-1245.083016.53-3450.5011564.00-11849.003508.59-4478.3929373.00-29867.00恒指即月期貨報29659.00點, 跌111點或0.37%,低水22點11558.29-11741.445.42-7.126.11-6.210.510-1.3203.32-4.18亞洲股市3300.78-3333.80全日高低25.80-26.55全日高低179.60-439.601134.83-1147.745.22-5.35402.20-419.40234.60-242.0052週波幅52週波幅259.38-374.16活躍港股報價4.45-6.48177.60-257.6078.50-81.9510692.53-10752.589078.64-10882.656.85-6.9522363.94-22580.9918222.82-23382.150.255-1.3700.061-0.0680.049-0.0590.490-0.5900.700-1.730全日高低國企指數即月期貨收市報11697.00點,跌114點或0.97%,低水9點29200 29300 29400 29500 29600 29700 29800 恆生指數 恆指即月期貨 昨日收市 11450 11500 11550 11600 11650 11700 11750 11800 390 395 400 405 410 415 420 425 市場消息股票A股代號香港收市價升跌 (%)2318 中國平安 601318 81.550.05 (0.06%)2628 中國人壽 601628 26.20-0.40 (-1.50%)0939 建設銀行 601939 6.90-0.05 (-0.72%)1398 工商銀行 601398 6.15-0.03 (-0.49%)3988 中國銀行 601988 3.81-0.03 (-0.78%)3968 招商銀行 600036 31.05-0.60 (-1.90%)0763 中興通訊 000063 29.050.85 (3.01%)0857 中國石油股份 601857 5.28-0.07 (-1.31%)2601 中國太保 601601 39.45-0.05 (-0.13%)1288 農業銀行 601288 3.66-0.01 (-0.27%)行使價收市價486.080.243489.080.2444580.295458.20.274960.245行使價收回價30,33830,23830,40030,25029,10829,20829,05029,20028,80429,004升跌%0.190.12-0.08-0.13現貨黃金1293.51美元期貨收市價升跌 (%)今年升跌大豆 JAN 18993.25-2.75(-0.28)0.03豆油 JAN 1833.940.20(0.59)-2.58小麥 MAR 18429.751.50(0.35)-10.05玉米 MAR 18350.50-1.25(-0.36)-9.90原油 JAN 1857.77-0.34(-0.59)1.37咖啡 MAR 18128.200.65(0.51)-14.30糖 MAR 1815.39-0.06(-0.39)-17.17棉花 MAR 1871.30-0.12(-0.17)2.63期金 FEB 181296.90-2.00(-0.15)10.95期銀 MAR 1817.07-0.05(-0.32)4.67 美元指數92.8600外匯收市價升跌 (%)今年升跌歐元 DEC 171.19150.0001(0.01)10.95日圓 DEC 170.008994-0.2200(-0.24)2.99英鎊 DEC 171.33330.0007(0.05)7.07瑞士法郎 DEC 171.0191-0.0015(-0.15)1.35澳幣 DEC 170.7600-0.0006(-0.08)6.16紐西蘭幣 DEC 170.69240.0019(0.28)0.84加幣 DEC 170.7834-0.00045(-0.06)4.86人民幣 6.5955-0.0037(0.06)5.30港幣 7.80330.0030(-0.04)-0.61美元指數 DEC 1792.86000.035(0.04)-8.9933.68-33.95大唐研究部門+852 35506827www.grandfg.com恆指今早低開77點後跌幅逐步擴大，最多跌267點，低見29,418點，失守10天線。恆指收跌295點或0.99%，報29,707點，成交額為1,358.91億元。國指收跌222點或1.85%，報11,737點，大市成交額311.85億元。內地股市方面，滬指收升0.34%，報3,333點，成交額1,607.63億元。深成指收升1.25%，報11,091點，成交額2,043.74億。藍籌股方面，騰訊(00700)收升1.90%，報419.20元。友邦(01299)跌2.29%，報66.25元。瑞聲科技(02018)升4.30%，報172.20元。中石油(00857)跌1.31%，收報5.28元。蒙牛(02319) 股價收升2.25%，報20.45元。中資金融股造弱，平保(02318)收升0.06%，報81.55元。建行(00939)、工行(01398)分別跌0.72%、0.49%。國壽(02628)跌1.50%，收報26.20元。中行(03988)跌0.78%。新華保險(01336)、人保(01339)分別跌0.86%、0.96%。招行(03968)跌1.90%。中國銀河(06881)跌1.27%。HTSC (06886)跌1.59%。地產股普遍受壓，九倉(00004)收跌1.80%，報24.55元。九倉置業(01997)走低2.26%，報47.65元。長實集團(01113)收跌0.76%，報65.20元。新地(00016)跌0.54%。恒地(00012)收0.19%。新世界發展(00017)跌0.71%。會德豐(00020)跌1.47%。中資電力股全線向下，華電(01071)跌0.96%。華潤電力(00836)跌1.32%。中國電力(02380)創52周低，收市跌2.80%。閱文集團(00772)收市收3.53%。雷蛇(01337)收市收0.73%，報4.12元。易鑫集團(02858)跌0.14%。眾安(06060)收升0.36%，報69.75元。全日高低122.65-169.70915.25-1054.2513.50-20.401147.00-1365.801.3316-1.336631.9917.06-17.160.051-7.81%-13.56%43.39-59.05127.55-129.4057.71-57.92428.50-431.2515.29-15.49成交價升跌%9.46%0.00%0.07272.73-17.7911.32%11.760.6776-0.75170.78285-0.78427.7999-7.80527.49%11.610.0780.0085975-0.0093595五大成交牛熊證18728 騰訊控股 CW1818764 騰訊控股 CW1819115 騰訊控股 CW1810.0919069 騰訊控股 CW1861485 香港恆生指數熊證10.62牛熊證11.11%0.7596-0.76150.715-0.81159.87%5.88%9.541.19-1.191.2233-1.36957.7531-7.82786.4390-6.96496.5946-6.60910.7286-0.829250.9991-1.06941.06-1.220.6911-0.69441.0178-1.02130.00899-0.0090225275.7462744 香港恆生指數牛證12042.006256