[]2017830 () : 64463/6447260035/61260HSI : 27,765.01-98.28 (-0.35%)10206446327,3586447227,1586003528,5386126028,738($)(x)61260 () 28,73828,8380.10522.061268 () 28,68828,8880.12522.261711 () 28,63828,7380.09823.660758 () 28,58828,6880.11025.260035 ()28,53828,6380.09025.760732 ()28,48828,5880.10227.268248 ()28,43828,5380.07929.360031 ()28,38828,4880.09130.569242 ()28,33828,4380.07232.160036 ()28,28828,3880.07935.164463 ()27,35827,2580.03566.164019 ()27,30827,2080.04364.664067 ()27,25827,1580.04561.764472 ()27,15827,0580.04650.363912 () 27,10827,0080.05947.164307 () 27,05826,9580.05542.164253 () 27,00826,9080.05641.363917 () 26,95826,8580.06038.664016 () 26,90826,8080.07636.563503 () 26,85826,7580.08134.331/08/2017 64564 () 27,20831/08/2017 64562 () 27,45831/08/2017 64561 () 27,50831/08/2017 64560 () 27,588 ()69676 ()0.00142168773 ()0.00164168766 ()0.00553568565 ()0.001641 31/08/2017 64575 () 27,53801/09/2017 64699 () 27,60801/09/2017 64702 () 27,75801/09/2017 64698 () 27,93801/09/2017 64701 () 27,80801/09/2017 64697 () 27,888 ()62638 ()062599 ()060533 ()062945 ()062396 ()063500 ()0 (29/08/17 4:35)($)(x)66630 ()10,20810,1080.1149.968236 ()10,40810,3080.09412.061355 ()11,48811,5880.03730.568234 ()11,68811,7880.05919.161483 ()11,95012,0500.08713.0ETF67671 ()13.0812.980.14310.163795 ()13.4413.340.11113.163797 ()14.614.70.03541.467672 ()15.0815.180.09515.368847 ()2882860.3559.068553 ()2902880.359.168842 ()2922900.3259.868549 ()2942920.30510.568846 ()2962940.28511.268548 ()297.8295.80.26512.163527 ()299296.20.25512.569389 ()3002980.23813.469253 ()3023000.2214.563523 ()303.2300.40.21514.969403 ()304.4302.40.19216.760720 ()306.4304.40.1718.863517 ()307.6304.80.17118.761982 ()308.8306.40.15920.163724 ()311308.20.13723.363320 ()313310.20.11727.364031 ()336338.80.20215.862502 ()342344.60.25512.569414 ()3453470.27511.660136 ()3513530.3210.064224 ()69.0568.050.06711.264223 ()71.0570.050.04915.364465 ()72.7571.750.0324.9($)(x)67642 ()10.4810.280.1259.261978 ()11.0210.820.0716.467498 ()8179.80.07711.460140 ()8381.80.05216.962932 ()84.683.40.0422.067220 ()89.8891.080.05216.963246 ()9596.20.1048.563005 ()4.183.980.0314.363962 ()1051010.1537.266505 ()94.192.70.07613.260927 ()9896.60.04522.368271 ()113.8112.30.139.662936 ()118116.50.09213.662058 ()133.8135.30.12610.064606 ()43.843.40.059.663711 ()46.145.30.03115.466663 ()50.8851.680.04510.668397 ()17.2816.980.29.362655 ()18.0817.680.13214.164494 ()5.385.230.05510.564331 ()5.665.510.03317.660698 ()192.1190.120.2319.161772 ()195.1193.120.210.665541 ()1981960.16313.066511 ()2011990.13315.967075 ()2042020.10120.963510 ()205.4203.40.0923.563511 ()2202220.1217.663249 ()2252270.16612.763248 ()2302320.2189.764457 ()2524.60.318.865009 ()4.584.430.0529.664339 ()4.84.650.03613.8 ($)(x)64135 ()78.879.80.06112.364222 ()81.883.30.0948.063412 ()6.356.250.0779.162986 ()6.466.360.06610.663959 ()6.656.550.05213.468300 ()7.387.460.05612.563690 ()3.53.420.03610.369386 ()3.853.930.02813.264138 ()5.495.390.069.963960 ()5.625.520.05111.669654 ()6.186.280.04513.263695 ()3.83.720.0459.163958 ()3.93.820.03412.1($)(x)64267 ()8.68.40.08511.064265 ()8.958.750.05516.962052 ()18.615.3910.544.262933 ()54.0553.450.0659.164328 ()5756.40.03716.068760 ()62.8563.450.04712.665465 ()32.0831.280.0418.463003 ()57.3556.750.0610.564160 ()59.558.90.04215.060941 ()6767.60.05711.067504 ()68.869.40.0748.562643 ()9.18.80.147.168906 ()9.79.40.09410.563134 ()22.622.20.38.364130 ()23.0822.680.2410.464330 ()2423.60.14716.964484 ()26.8827.280.24310.2 (29/08/17 4:35)©2012138hk.warrants.comwww.societegenerale.com//NR///