玉米日报

2025/8/28 CBOT CBOT 美分蒲式耳 428.25438.5445.5 547557.25566.75 1066.75108210941103.25 118.75118.75121.25 2.532.492.48 220022492261 253926072605 131601353014095 393739803984 339358344 5.986.026.23 1.791.771.76 1-53-75-9 -66-614 -79-6690 387.25 511 1030 123.75 2.66 2245 2517 13300 4092 272 5.92 1.82 7-9 16 88 410.75 529.75 1048.25 119 410.75406412.754.751.2%-2 529.75524.755305.001.0%-0.25 1048.251048.2510550.000.0%-6.75 119118.75117.250.250.2%1.75 2.552.582.56-0.03-1.2%-0.01 0% 0% -1% 1% 0% 2183 2528 DCE 元/吨 13940 3931 345 6.39 1.80 1-3 -17 -11 2185 2493 13590 3927 308 6.22 1.80 9-1 62 -11 DCE&ZCE 11-01 DCE 2 -35 2185 2493 13590 3927 7802 308 6.22 1.80 3.57 2164 2471 13745 3935 7800 307 6.35 1.82 3.60 2166 2484 13765 3999 7762 318 6.36 1.85 3.58 21 22 -155 -8 2 1.00 -0.13 -0.02 -0.03 1.0% 0.9% -1.1% -0.2% 0.0% 0.3% -2.0% -1.1% -0.8% 19 9 -175 -72 40 -10 -0.14 -0.05 -0.01 1% 0% -1% -2% 1% -3% -2% -3% 0% DCE DCE 元/吨 780 410 -935 230 795 -640 -350 -66 -70 -76 4 -5.7% 10 -13% -6 -49 -47 -112 -108 161 -4 16 29 54 -13 -44.8% -38 -70% 62 57 43 5 8.8% 19 44% 177569 31418 20841 16966 32230 698709 -79 -78 -82 -1 1.3% 3 -4% 25539 10490 154 29 9264 143680 88 92 31 -4 -4.3% 57 184% 13435 4090 2395 1157 2887 30542 -11 -7 61 -4 57.1% -72 -118% 36398 3900 1210 1571 859 103402 80164 84226 105851 -4062 -5% -25687 -24% 410500 135760 68559 15806 50094 992294 7450 7450 7450 0 0% 0 0% 46379 16965 863 137 4771 219637 430 430 430 0 0% 0 0% 48133 31515 16154 8190 4118 74963 11545 11705 12197 -160 -1% -652 -5% 105266 31890 6017 5097 2702 227907 0 0 0 0 #DIV/0! 0 #DIV/0! 8/28 8/19 8/28 8/19 2270 2270 2300 0 0% -30 -1% 90 80 90 10 13% 0 0% 2360 2350 2390 10 0% -30 -1% 10 10 20 0 0% -10 -50% 2180 2180 2210 0 0% -30 -1% 10 10 10 0 0% 0 0% 2190 2190 2240 0 0% -50 -2% 20 20 20 0 0% 0 0% 2420 2420 2420 0 0% 0 0% 10 10 10 0 0% 0 0% 2450 2450 2480 0 0% -30 -1% 10 10 0 0 0% 10 #DIV/0! 2400 2420 2460 -20 -1% -60 -2% 0 0 0 0 #DIV/0! 0 #DIV/0! 2190 2190 2230 0 0% -40 -2% -20 -20 -40 0 0% 20 -50% 2200 2200 2250 0 0% -50 -2% 20 0 -30 20 #DIV/0! 50 -167% 2440 2440 2440 0 0% 0 0% 430 430 420 0 0% 10 2% 2460 2460 2490 0 0% -30 -1% 470 470 490 0 0% -20 -4% 2410 2430 2460 -20 -1% -50 -2% 540 540 560 0 0% -20 -4% 2610 2610 2630 0 0% -20 -1% 390 390 400 0 0% -10 -3% 2660 2660 2730 0 0% -70 -3% 8/28 8/19 2960 2960 2980 0 0% -20 -1% -40 -50 -87 10 -20% 47 -54% 2840 2840 2880 0 0% -40 -1% -65 -65 -60 0 0% -5 8% 2440 2440 2440 0 0% 0 0% -62 -62 -61 0 0% -1 2% 2440 2440 2450 0 0% -10 0% -106 -99 -117 -7 7% 11 -9% 2430 2430 2430 0 0% 0 0% -219 -182 -174 -37 20% -45 26% -630 -630 -551 0 0% -79 14% 2166 2166 0 0 0 0 #DIV/0! 0 #DIV/0! 2590 2570 2567 2602 2602 -527 -566 -746 39 -7% 219 -29%