玉米日报

CBOT 美分蒲式耳 DCE 元/吨 DCE 108272 DCE 19178114116543 17961575615311 1060919661304826 38191693622881712 40532 7574 4226 1576 379154 113005 26162 98992 -78 92 -7 -82 56 33 -804-4.9%2-3% 303664.3%62207% 55-40-121.2%-62-113% 404461 DCE 1348927070415293667101019003 46705160118501339561225322 4755131079164337695586471593 9977031623599848523174222697 8422690070110775-5844-6%-26549-24% 74507450745000%00% 43043043000%00% 117051171612397-110%-692-6% 0000#DIV/0!0#DIV/0! 元/吨 845 455 -930 180 720 -635 -335 -70 -71 -75 1 -1.4% 5 -7% -6 -48 -49 -103 -96 151 -1 29 43 36 -14 -32.6% -7 -19% 57 46 57 11 23.9% 0 0% 2025/8/27 CBOT 423 433.25 440.75 382.75 406 406 409.25 404.25 -3.25 -0.8% 1.75 0% 542.75 554.25 563.5 502.5 524.75 524.75 531.75 528.75 -7.00 -1.3% -4 -1% 1067.5 1082.5 1094.5 1103 1027.5 1048.25 1048.25 1049 1035.5 -0.75 -0.1% 12.75 1% 119.75 121 122.75 119.75 118.75 118.75 122.5 124.5 -3.75 -3.1% -5.75 -5% 2.56 2.53 2.50 2.68 2.58 2.56 2.56 0.02 0.8% 0.02 1% 2170 2189 2240 2256 2227 2164 DCE&ZCE 2515 2524 2593 2600 2508 2471 2164 2158 2170 6 0.3% -6 0% 14080 13235 13625 14165 13445 13745 2471 2475 2489 -4 -0.2% -18 -1% 3936 3942 3984 3991 4087 3935 13745 13860 13775 -115 -0.8% -30 0% 345 335 353 344 281 307 3935 3974 4036 -39 -1.0% -101 -3% 6.49 6.05 6.08 6.28 6.04 6.35 7800 7834 7782 -34 -0.4% 18 0% 1.81 1.80 1.78 1.77 1.84 1.82 307 317 319 -10.00 -3.2% -12 -4% 1-3 1-5 3-7 5-9 7-9 9-1 11-01 6.35 6.42 6.35 -0.07 -1.1% 0 0% -19 -70 -67 13 29 57 -6 1.82 1.84 1.86 -0.02 -1.1% -0.04 -2% -9 -78 -76 85 92 -7 -44 3.60 3.63 3.59 -0.03 -0.8% 0.01 0% 8/27 8/18 8/27 8/18 2270 2280 2300 -10 0% -30 -1% 80 70 90 10 14% - 10 -11% 2350 2350 2390 0 0% -40 -2% 10 10 20 0 0% - 10 -50% 2180 2190 2210 -10 0% -30 -1% 10 10 10 0 0% 0 0% 2190 2190 2240 0 0% -50 -2% 20 20 30 0 0% - 10 -33% 2420 2420 2420 0 0% 0 0% 10 10 10 0 0% 0 0% 2450 2450 2480 0 0% -30 -1% 10 10 10 0 0% 0 0% 2420 2440 2450 -20 -1% -30 -1% 0 0 -10 0 #DIV/0! 10 -100% 2190 2200 2230 -10 0% -40 -2% -20 -20 -40 0 0% 20 -50% 2200 2200 2250 0 0% -50 -2% 0 -20 -30 20 -100% 30 -100% 2440 2440 2450 0 0% -10 0% 430 420 440 10 2% - 10 -2% 2460 2460 2490 0 0% -30 -1% 470 470 490 0 0% - 20 -4% 2430 2450 2460 -20 -1% -30 -1% 540 550 560 -10 -2% - 20 -4% 2610 2610 2650 0 0% -40 -2% 390 390 400 0 0% - 10 -3% 2660 2660 2730 0 0% -70 -3% 8/27 8/18 2960 2970 2980 -10 0% -20 -1% -50 -62 -80 12 -19% 30 -38% 2840 2840 2880 0 0% -40 -1% -65 -67 -63 2 -3% -2 3% 2440 2440 2440 0 0% 0 0% -62 -77 -61 15 -19% -1 2% 2440 2440 2450 0 0% -10 0% -99 -94 -117 -5 5% 18 -15% 2430 2430 2430 0 0% 0 0% -182 -173 -186 -9 5% 4 -2% -630 -630 -581 0 0% - 49 8% 2175 2175 0 0 0 0 #DIV/0! 0 #DIV/0! 2603 2583 2580 2614 2614 -566 -665 -655 99 -15% 89 -14%