玉米日报

2025/8/26 CBOT CBOT 美分蒲式耳 426.5437444.25 549.5560.25569 1068.51084.251095.51104.5 387 509.25 1028.5 409.25 531.75 1049 409.25412.5403-3.25-0.8%6.25 531.75529.75520.752.000.4%11 10491047.751033.251.250.1%15.75 2% 2% 2% DCE 元/吨 DCE 102777 DCE 1642167104471 15456437515112 998525982838732 37785664214361460 44095 17261 2240 3252 346257 120152 25000 85026 -82 56 33 -78 38 50 -83-45.1%1 391847.4%17 48-17-34.0%-15 -1% 44% -31% 404761 DCE 1350146878215361849691004013 458721553988713514163210722 4789431050165107414825570270 9752630740552847263832211926 9007094340113481-4270-5%-23411-21% 74507450745000%00% 43043043000%00% 117161208212497-366-3%-781-6% 0000#DIV/0!0#DIV/0! - - - - - - - - - - - - - - - - 元/吨 915 535 -885 0 505 -535 -340 -71 -76 -74 5 -6.6% 3 -4% -9 -53 -49 -77 -72 130 -5 43 50 16 -7 -14.0% 27 169% 46 45 77 1 2.2% -31 -40% 123 123.25 124.75 122.25 122.5 122.5 117.25 117.75 5.25 4.5% 4.75 4% 2.54 2.51 2.49 2.66 2.56 2.54 2.56 0.02 0.8% 0 0% 2164 2182 2235 2253 2210 2158 DCE&ZCE 2508 2518 2590 2597 2541 2475 2158 2154 2170 4 0.2% -12 -1% 14200 13285 13665 14170 13665 13860 2475 2481 2563 -6 -0.2% -88 -3% 3979 3988 4032 4037 4109 3974 13860 13910 13900 -50 -0.4% -40 0% 344 336 355 344 331 317 3974 3992 4046 -18 -0.5% -72 -2% 6.56 6.09 6.11 6.29 6.18 6.42 7834 7796 7828 38 0.5% 6 0% 1.84 1.83 1.80 1.79 1.86 1.84 317 327 393 -10.00 -3.1% -76 -19% 1-3 1-5 3-7 5-9 7-9 9-1 11-01 6.42 6.46 6.41 -0.04 -0.6% 0.01 0% -18 -71 -71 25 43 46 -6 1.84 1.85 1.86 -0.01 -0.5% -0.02 -1% -10 -82 -79 49 56 33 -33 3.63 3.62 3.61 0.01 0.3% 0.02 1% 8/26 8/15 8/26 8/15 2280 2280 2300 0 0% 20 -1% 70 70 90 0 0% -20 -22% 2350 2350 2390 0 0% 40 -2% 10 10 10 0 0% 0 0% 2190 2190 2220 0 0% 30 -1% 10 10 10 0 0% 0 0% 2190 2210 2240 -20 -1% 50 -2% 20 20 30 0 0% -10 -33% 2420 2420 2420 0 0% 0 0% 10 10 10 0 0% 0 0% 2450 2460 2480 -10 0% 30 -1% 10 10 10 0 0% 0 0% 2440 2440 2450 0 0% 10 0% 0 0 -10 0 #DIV/0! 10 -100% 2200 2200 2230 0 0% 30 -1% -20 -30 -40 10 -33% 20 -50% 2200 2220 2250 -20 -1% 50 -2% -20 -20 -30 0 0% 10 -33% 2440 2440 2450 0 0% 10 0% 420 420 430 0 0% -10 -2% 2460 2470 2490 -10 0% 30 -1% 470 490 490 -20 -4% -20 -4% 2450 2450 2460 0 0% 10 0% 550 560 560 -10 -2% -10 -2% 2610 2610 2650 0 0% 40 -2% 390 390 410 0 0% -20 -5% 2660 2700 2730 -40 -1% 70 -3% 8/26 8/15 2970 2980 2980 -10 0% 10 0% -62 -72 -85 10 -14% 23 -27% 2840 2850 2890 -10 0% 50 -2% -67 -67 -63 0 0% -4 6% 2440 2440 2440 0 0% 0 0% -77 -77 -61 0 0% -16 26% 2440 2440 2450 0 0% 10 0% -94 -107 -90 13 -12% -4 4% 2430 2430 2430 0 0% 0 0% -173 -191 -186 18 -9% 13 -7% -630 -580 -531 -50 9% -99 19% 2174 0 0 0 0 #DIV/0! 0 #DIV/0! 2613 2594 2590 2627 2627 -665 -647 -607 -18 3% -58 10%