玉米日报

2025/8/25 CBOT CBOT 美分蒲式耳 430.25440.25447 547558.25567 1067.751083.2510951103 116.75118120 2.522.492.47 22332252 25902600 1377014175 40534056 357348 6.176.29 1.821.80 3-75-9 389.5 507 1025.5 117.5 2.63 2202 2562 13795 4118 360 6.26 1.87 7-9 412.5 529.75 1047.75 412.5 529.75 1047.75 117.25 2.54 411.75406.5 527.5524.5 1058.251040.5 117.25 115.75 2.57 118 2.56 0.750.2%6 2.250.4%5.25 -10.50-1.0%7.25 1.501.3%-0.75 -0.03-1.2%-0.02 1% 1% 1% -1% -1% 2157 2512 DCE 元/吨 2177 2520 1424013315 39994008 355343 6.606.12 1.851.84 1-31-5 2154 2481 13910 3992 327 6.46 1.85 9-1 DCE&ZCE 11-01 215421752177-21-1.0%-23-1% 248124982594-17-0.7%-113-4% 139101384013820700.5%901% 39923985404470.2%-52-1% 779678027810-6-0.1%-140% 3273234174.001.2%-90-22% 6.466.366.350.101.6%0.112% DCE DCE -20 -76 -75 31 50 45 -3 1.85 1.83 1.86 0.02 1.1% -0.01 -1% DCE -8 -78 -80 28 38 50 -31 3.62 3.59 3.59 0.03 0.8% 0.03 1% 元/吨 925 470 -860 -25 380 -445 -330 -76 -68 -76 -8 11.8% 0 0% -9 -54 -48 -65 -62 119 -7 50 44 7 6 13.6% 43 614% 45 42 88 3 7.1% -43 -49% 143324 29201 11248 3926 67689 542863 -78 -69 -71 -9 13.0% -7 10% 15269 10491 228 11 19579 109081 38 19 20 19 100.0% 18 90% 11414 1911 1404 870 1861 29558 50 56 57 -6 -10.7% -7 -12% 34810 6275 1531 1912 3002 81667 94340 0 130427 94340 #DIV/0! -36087 -28% 413522 136097 69178 15802 109539 984080 7450 0 7450 7450 #DIV/0! 0 0% 43261 14974 854 137 26100 199334 430 0 430 430 #DIV/0! 0 0% 48013 30985 16641 7297 9733 70029 12082 0 12632 12082 #DIV/0! -550 -4% 95916 30573 5328 4649 5908 20 8249 0 0 0 0 #DIV/0! 0 #DIV/0! 8/25 8/14 8/25 8/14 2280 2280 2300 0 0% -20 -1% 70 70 90 0 0% - 20 -22% 2350 2350 2390 0 0% -40 -2% 10 20 10 - 10 -50% 0 0% 2190 2200 2230 -10 0% -40 -2% 10 20 10 - 10 -50% 0 0% 2210 2220 2240 -10 0% -30 -1% 20 20 20 0 0% 0 0% 2420 2420 2430 0 0% -10 0% 10 20 10 - 10 -50% 0 0% 2460 2470 2480 -10 0% -20 -1% 10 20 10 - 10 -50% 0 0% 2440 2440 2450 0 0% -10 0% 0 0 -10 0 #DIV/0! 10 -100% 2200 2220 2240 -20 -1% -40 -2% -30 -50 -40 20 -40% 10 -25% 2220 2240 2250 -20 -1% -30 -1% -20 -30 -20 10 -33% 0 0% 2440 2440 2450 0 0% -10 0% 420 430 420 - 10 -2% 0 0% 2470 2490 2490 -20 -1% -20 -1% 490 510 490 - 20 -4% 0 0% 2450 2460 2460 -10 0% -10 0% 560 560 550 0 0% 10 2% 2610 2630 2650 -20 -1% -40 -2% 390 390 410 0 0% - 20 -5% 2700 2730 2730 -30 -1% -30 -1% 8/25 8/14 2980 2980 2980 0 0% 0 0% -72 -78 -90 6 -8% 18 -20% 2850 2860 2890 -10 0% -40 -1% -67 -46 -63 - 21 46% -4 6% 2440 2440 2440 0 0% 0 0% -77 -70 -61 -7 10% - 16 26% 2440 2440 2450 0 0% -10 0% -107 -110 -90 3 -3% - 17 19% 2430 2430 2440 0 0% -10 0% -191 -200 -189 9 -5% -2 1% -580 -601 -540 21 -3% - 40 7% 2171 0 0 0 0 #DIV/0! 0 #DIV/0! 2615 2596 2592 2628 2628 -647 -586 -607 - 61 10% - 40 7%