玉米日报

2025/8/22 CBOT CBOT 美分蒲式耳 DCE 元/吨 14145 3991 355 6.51 1.84 1-3 -18 -6 429 544 1090 115 2.54 2190 2533 13300 3998 343 6.07 1.83 1-5 -68 -69 439.5446.5 555 564.25 1076.5 1099.31106.25 115.5 2.50 2240 2596 13740 4041 356 6.13 1.80 3-7 -68 -69 117.75 2.48 2258 2602 14175 4044 344 6.28 1.79 5-9 26 13 388.25 504.75 1036 116.5 2.67 2214 2583 13760 4107 369 6.21 1.86 7-9 44 19 411.75 527.5 1058.25 115.75 411.75412.75405.75-1.00-0.2%6 527.5530527.25-2.50-0.5%0.25 1058.2510551042.753.250.3%15.5 115.75117.25121.5-1.50-1.3%-5.75 2.572.562.570.010.4%0 1% 0% 1% -5% 0% 2172 2527 2175 2498 13840 3985 323 6.36 1.83 9-1 42 56 DCE&ZCE 11-01 DCE 3 -29 2175 2498 13840 3985 7802 323 6.36 1.83 3.59 2166 2484 13765 3999 7762 318 6.36 1.85 3.58 2190 2614 13945 4056 7822 424 6.37 1.85 3.57 9 14 75 -14 40 5.00 0.00 -0.02 0.01 0.4% 0.6% 0.5% -0.4% 0.5% 1.6% 0.0% -1.1% 0.3% -15 -116 -105 -71 -20 -101 -0.01 -0.02 0.02 -1% -4% -1% -2% 0% -24% 0% -1% 1% DCE DCE 元/吨 845 405 -875 -20 415 -385 -305 -68 -76 -68 8 -10.5% 0 0% -7 -50 -46 -66 -63 116 -6 44 54 5 -10 -18.5% 39 780% 42 43 79 -1 -2.3% -37 -47% 147377 30781 21553 6430 119784 635755 -69 -82 -67 13 -15.9% -2 3% 18329 5772 289 35 22721 188108 19 31 10 -12 -38.7% 9 90% 12331 2517 1936 525 2339 36781 56 61 64 -5 -8.2% -8 -13% 36398 8028 2020 2319 3954 99492 103290 105851 132529 -2561 -2% -29239 -22% 392339 136678 68271 16035 140653 955265 7450 7450 7450 0 0% 0 0% 42377 14524 846 134 36267 202789 430 430 430 0 0% 0 0% 48187 30811 16600 6827 10823 73260 12197 12197 12792 0 0% -595 -5% 91257 30576 5012 4557 7137 20 6133 0 0 0 0 #DIV/0! 0 #DIV/0! 8/22 8/13 8/22 8/13 2280 2290 2300 -10 0% -20 -1% 70 70 90 0 0% - 20 -22% 2350 2360 2390 -10 0% -40 -2% 20 20 10 0 0% 10 100% 2200 2200 2230 0 0% -30 -1% 20 10 10 10 100% 10 100% 2220 2230 2240 -10 0% -20 -1% 20 20 20 0 0% 0 0% 2420 2420 2430 0 0% -10 0% 20 10 0 10 100% 20 #DIV/0! 2470 2480 2490 -10 0% -20 -1% 20 0 10 20 #DIV/0! 10 100% 2440 2460 2450 -20 -1% -10 0% 0 0 -10 0 #DIV/0! 10 -100% 2220 2220 2240 0 0% -20 -1% -50 -50 -40 0 0% - 10 25% 2240 2240 2250 0 0% -10 0% -30 -30 -20 0 0% - 10 50% 2440 2440 2450 0 0% -10 0% 430 430 420 0 0% 10 2% 2490 2490 2490 0 0% 0 0% 510 500 490 10 2% 20 4% 2460 2460 2460 0 0% 0 0% 560 560 550 0 0% 10 2% 2630 2630 2650 0 0% -20 -1% 390 390 400 0 0% - 10 -3% 2730 2730 2730 0 0% 0 0% 8/22 8/13 2980 2980 2980 0 0% 0 0% -78 -78 -90 0 0% 12 -13% 2860 2870 2890 -10 0% -30 -1% -46 -46 -63 0 0% 17 -27% 2440 2440 2440 0 0% 0 0% -70 -70 -47 0 0% - 23 49% 2440 2440 2450 0 0% -10 0% -110 -110 -83 0 0% - 27 33% 2430 2430 2440 0 0% -10 0% -200 -168 -189 - 32 19% - 11 6% -601 -551 -540 - 50 9% - 61 11% 2168 0 0 0 0 #DIV/0! 0 #DIV/0! 2620 2608 2600 2643 2639 -586 -685 -625 99 -14% 39 -6%