玉米日报

2025/8/21 CBOT CBOT 美分蒲式耳 430.5 547.5 1072.251086.25 117 2.52 DCE 441447.5 558.25567.25 10971105 117.25119.75 2.492.47 22412262 25952605 1372514170 40464044 354343 6.126.26 1.811.79 3-75-9 -7733 -8821 388.25 507.25 1033 119 2.66 2208 2574 13725 4112 366 6.22 1.86 7-9 54 31 412.75 530 1055 117.25 412.75404.25398.58.502.1%14.254% 530528.75525.251.250.2%4.751% 10551035.5103119.501.9%242% 117.25124.5126.75-7.25-5.8%-9.5-7% 2.562.562.590.000.0%-0.03-1% 2165 2513 DCE 元/吨 14105 3999 348 6.52 1.85 1-3 -20 -4 2185 2517 13285 4001 332 6.08 1.83 1-5 -76 -82 2166 2484 13765 3999 318 6.36 1.85 9-1 43 61 DCE&ZCE 11-01 1 -29 2166 2484 13765 3999 7762 318 6.36 1.85 3.58 2170 2489 13775 4036 7782 319 6.35 1.86 3.59 2281 2648 13900 4041 7884 367 6.09 1.77 3.46 -4 -5 -10 -37 -20 -1.00 0.01 -0.01 -0.01 -0.2% -0.2% -0.1% -0.9% -0.3% -0.3% 0.2% -0.5% -0.3% -115 -164 -135 -42 -122 -49 0.27 0.08 0.12 -5% -6% -1% -1% -2% -13% 4% 5% 3% 69772 DCE 1207557842117 916725967210 601915981086331 32347586612932176 89676 16511 1614 3622 284355 88171 16111 84983 -82 31 61 -80 30 55 -61-2 -111 796 2.5%-2134% 3.3%42-382% 10.9%-18-23% 385153 DCE 1359096173415172183845949895 424101475782912144447200843 46848303581648067561185569877 8813729807462842688479197030 105851 7450 430 12197 0 110775133480 7450 430 12397 0 7450 430 12802 0 -4924-4%-27629-21% 00%00% 00%00% -200-2%-605-5% 0#DIV/0!0#DIV/0! 元/吨 820 380 -885 0 445 -380 -340 -76 -75 -74 -1 1.3% -2 3% -2 -47 -43 -66 -68 113 0 54 36 3 18 50.0% 51 1700% 43 57 90 -14 -24.6% -47 -52% 8/21 8/12 8/21 8/12 2290 2300 2300 -10 0% -10 0% 70 90 90 -20 -22% -20 -22% 2360 2390 2390 -30 -1% -30 -1% 20 20 10 0 0% 10 100% 2200 2210 2230 -10 0% -30 -1% 10 10 10 0 0% 0 0% 2230 2230 2240 0 0% -10 0% 20 20 20 0 0% 0 0% 2420 2420 2430 0 0% -10 0% 10 10 0 0 0% 10 #DIV/0! 2480 2480 2490 0 0% -10 0% 0 0 10 0 #DIV/0! -10 -100% 2460 2460 2450 0 0% 10 0% 0 0 -10 0 #DIV/0! 10 -100% 2220 2230 2240 -10 0% -20 -1% -50 -40 -40 -10 25% -10 25% 2240 2240 2250 0 0% -10 0% -30 -30 -20 0 0% -10 50% 2440 2440 2450 0 0% -10 0% 430 420 420 10 2% 10 2% 2490 2490 2490 0 0% 0 0% 500 500 490 0 0% 10 2% 2460 2460 2460 0 0% 0 0% 560 560 550 0 0% 10 2% 2630 2630 2650 0 0% -20 -1% 390 400 400 -10 -3% -10 -3% 2730 2730 2730 0 0% 0 0% 8/21 8/12 2980 2980 2980 0 0% 0 0% -78 -78 -103 0 0% 25 -24% 2870 2880 2890 -10 0% -20 -1% -46 -46 -71 0 0% 25 -35% 2440 2440 2440 0 0% 0 0% -70 -56 -66 -14 25% -4 6% 2440 2450 2450 -10 0% -10 0% -110 -113 -93 3 -3% -17 18% 2430 2430 2440 0 0% -10 0% -168 -174 -210 6 -3% 42 -20% -551 -551 -540 0 0% -11 2% 2119 0 0 0 0 #DIV/0! 0 #DIV/0! 2588 2577 2569 2612 2608 -685 -746 -656 61 -8% -29 4%