玉米日报

2025/8/20 CBOT CBOT 美分蒲式耳 422432.75439.75 547558.5567.25 1054.751070.751083.31091.75 2169 2522 DCE 元/吨 DCE 125125.75127.5 2.542.502.48 219022442262 252626022607 14110132901373514180 4033403140724069 353336358345 6.516.076.126.27 1.861.841.811.80 1-31-53-75-9 -21-75-7218 -4-80-8125 380 505.75 1014.5 125.75 2.67 2226 2577 13715 4131 351 6.16 1.86 7-9 36 30 404.25 528.75 1035.5 124.5 404.25403396.751.25 528.75520.755078.00 1035.51033.2510422.25 124.5117.75110.256.75 2.562.562.630.00 0.3%7.52% 1.5%21.754% 0.2%-6.5-1% 5.7%14.2513% 0.0%-0.07-3% 2170 2489 13775 4036 319 6.35 1.86 9-1 57 55 DCE&ZCE 11-01 1 -33 2170 2489 13775 4036 7782 319 6.35 1.86 3.59 2170 2563 13900 4046 7828 393 6.41 1.86 3.61 2279 2651 14045 4107 8116 372 6.16 1.80 3.56 0 -74 -125 -10 -46 -74.00 -0.06 0.00 -0.02 0.0% -2.9% -0.9% -0.2% -0.6% -18.8% -0.9% 0.0% -0.6% -109 -162 -270 -71 -334 -53 0.19 0.06 0.03 -5% -6% -2% -2% -4% -14% 3% 3% 1% 115249 DCE 20823124814193126459 1287345541201555323 11305346225387552392 564647729208921937830 436097 118381 29181 138994 -80 30 55 -83 39 48 -573 -9-9 657 -3.6%-2340% -23.1%39-433% 14.6%-10-15% 378754 DCE 1346806099814625209041937236 406441462182311752393193999 46975303221652667401254470618 8259428328439241709969185880 110775 7450 430 12397 0 113481132092 7450 430 12497 0 7450 430 12865 0 -2706-2%-21317-16% 00%00% 00%00% -100-1%-468-4% 0#DIV/0!0#DIV/0! 元/吨 820 375 -890 20 465 -395 -335 -75 -74 -71 -1 1.4% -4 6% 2 -39 -38 -59 -62 98 3 36 16 13 20 125.0% 23 177% 57 77 75 -20 -26.0% -18 -24% 8/20 8/11 8/20 8/11 2300 2300 2300 0 0% 0 0% 90 90 90 0 0% 0 0% 2390 2390 2390 0 0% 0 0% 20 20 10 0 0% 10 100% 2210 2210 2230 0 0% -20 -1% 10 10 10 0 0% 0 0% 2230 2240 2240 -10 0% -10 0% 20 20 20 0 0% 0 0% 2420 2420 2430 0 0% -10 0% 10 10 0 0 0% 10 #DIV/0! 2480 2480 2490 0 0% -10 0% 0 0 10 0 #DIV/0! -10 -100% 2460 2460 2450 0 0% 10 0% 0 0 -10 0 #DIV/0! 10 -100% 2230 2230 2240 0 0% -10 0% -40 -40 -30 0 0% -10 33% 2240 2250 2250 -10 0% -10 0% -30 -30 -20 0 0% -10 50% 2440 2440 2450 0 0% -10 0% 420 420 440 0 0% -20 -5% 2490 2490 2490 0 0% 0 0% 500 490 510 10 2% -10 -2% 2460 2460 2460 0 0% 0 0% 560 560 570 0 0% -10 -2% 2630 2630 2670 0 0% -40 -1% 400 400 400 0 0% 0 0% 2730 2730 2750 0 0% -20 -1% 8/20 8/11 2980 2980 3000 0 0% -20 -1% -78 -87 -89 9 -10% 11 -12% 2880 2880 2890 0 0% -10 0% -46 -60 -64 14 -23% 18 -28% 2440 2440 2440 0 0% 0 0% -56 -61 -52 5 -8% -4 8% 2450 2450 2460 0 0% -10 0% -113 -117 -103 4 -3% -10 10% 2430 2430 2440 0 0% -10 0% -174 -174 -225 0 0% 51 -23% -551 -551 -549 0 0% -2 0% 2112 0 0 0 0 #DIV/0! 0 #DIV/0! 2587 2576 2568 2609 2605 -746 -746 -656 0 0% -90 14%