玉米日报

CBOT 美分蒲式耳 DCE 元/吨 DCE DCE -17 -74 -76 -3 16 77 5 1.86 1.86 1.78 0.00 0.0% 0.08 4% DCE -5 -83 -82 35 39 48 -35 3.61 3.59 3.58 0.02 0.6% 0.03 1% 元/吨 870 390 -930 30 480 -420 -300 -74 -76 -68 2 -2.6% -6 9% 2 -41 -39 -43 -47 84 -1 16 7 21 9 128.6% -5 -24% 77 88 67 -11 -12.5% 10 15% 2025/8/19 CBOT 420.75 431 438 379.25 403 403 406.5 394.5 -3.50 -0.9% 8.5 2% 540.25 552 561 498.25 520.75 520.75 524.5 504.75 -3.75 -0.7% 16 3% 1052.25 1067.75 1080.3 1088.5 1012.75 1033.25 1033.25 1040.5 1032.25 -7.25 -0.7% 1 0% 119.5 121 123 119 117.75 117.75 118 110.25 -0.25 -0.2% 7.5 7% 2.54 2.51 2.49 2.67 2.56 2.56 2.62 0.00 0.0% -0.06 -2% 2165 2182 2239 2258 2242 2170 DCE&ZCE 2515 2520 2598 2602 2563 2480 2170 2177 2260 -7 -0.3% -90 -4% 14200 13330 13810 14260 13780 13900 2563 2594 2645 -31 -1.2% -82 -3% 4047 4045 4088 4084 4131 4046 13900 13820 14230 80 0.6% -330 -2% 350 338 359 344 321 310 4046 4044 4034 2 0.0% 12 0% 6.56 6.11 6.17 6.32 6.15 6.41 7828 7810 8080 18 0.2% -252 -3% 1.87 1.85 1.83 1.81 1.84 1.86 393 417 385 -24.00 -5.8% 8 2% 1-3 1-5 3-7 5-9 7-9 9-1 11-01 6.41 6.35 6.30 0.06 0.9% 0.11 2% 98425 22033 12322 3264 124972 353719 -83 -71 -61 -12 16.9% -22 36% 16249 4196 169 14 85895 99074 39 20 -20 19 95.0% 59 -295% 7300 2189 1111 769 3384 20770 48 57 83 -9 -15.8% -35 -42% 24928 2432 1126 1536 7197 67881 113481 130427 135997 -16946 -13% -22516 -17% 377723 131739 59441 14231 257404 925944 7450 7450 7450 0 0% 0 0% 39049 14643 799 111 76730 181374 430 430 410 0 0% 20 5% 47359 30075 16496 6471 13091 67934 12497 12632 12865 -135 -1% -368 -3% 82582 27314 4277 4067 13089 177069 0 0 0 0 #DIV/0! 0 #DIV/0! 8/19 8/8 8/19 8/8 2300 2300 2300 0 0% 0 0% 90 90 80 0 0% 10 13% 2390 2390 2380 0 0% 10 0% 20 20 10 0 0% 10 100% 2210 2210 2240 0 0% -30 -1% 10 10 20 0 0% -10 -50% 2240 2240 2240 0 0% 0 0% 20 30 20 -10 -33% 0 0% 2420 2420 2430 0 0% -10 0% 10 10 0 0 0% 10 #DIV/0! 2480 2480 2490 0 0% -10 0% 0 10 0 -10 -100% 0 #DIV/0! 2460 2450 2470 10 0% -10 0% 0 -10 -10 10 -100% 10 -100% 2230 2230 2250 0 0% -20 -1% -40 -40 -30 0 0% -10 33% 2250 2250 2260 0 0% -10 0% -30 -30 -40 0 0% 10 -25% 2440 2450 2450 -10 0% -10 0% 420 440 430 -20 -5% -10 -2% 2490 2490 2490 0 0% 0 0% 490 490 510 0 0% -20 -4% 2460 2460 2470 0 0% -10 0% 560 560 570 0 0% -10 -2% 2630 2650 2670 -20 -1% -40 -1% 400 400 410 0 0% -10 -2% 2730 2730 2750 0 0% -20 -1% 8/19 8/8 2980 2980 3000 0 0% -20 -1% -87 -80 -92 -7 9% 5 -5% 2880 2880 2900 0 0% -20 -1% -60 -63 -64 3 -5% 4 -6% 2440 2440 2440 0 0% 0 0% -61 -61 -62 0 0% 1 -2% 2450 2450 2460 0 0% -10 0% -117 -117 -108 0 0% -9 8% 2430 2430 2430 0 0% 0 0% -174 -186 -225 12 -6% 51 -23% -551 -581 -594 30 -5% 43 -7% 2115 0 0 0 0 #DIV/0! 0 #DIV/0! 2601 2589 2582 2623 2619 -746 -655 -615 -91 14% -131 21%