玉米日报

CBOT 美分蒲式耳 DCE 元/吨 DCE 108286 DCE 22325172607127217762 1662273011728143889 9908185013266413591 2864252891767175213878 484753 84689 20445 85839 -67 10 64 -61 -11 79 -57-69.8%-1018% -2821-190.9%38-136% 90-15-19.0%-26-29% 332487 DCE 1276385314813521355510828457 322151446368095104700138621 46745293371631853881572164842 77565271434170401120953173760 132529 7450 430 12792 0 133480144037 7450 430 12802 0 7450 380 13573 0 -951-1%-11508-8% 00%00% 00%5013% -100%-781-6% 0#DIV/0!0#DIV/0! 元/吨 905 335 -970 65 465 -400 -280 -68 -74 -64 6 -8.1% -4 6% 4 -38 -38 -44 -48 82 1 5 3 11 2 66.7% -6 -55% 79 90 71 -11 -12.2% 8 11% 2025/8/15 CBOT 423 433.25 440 384.25 405.75 405.75 398.5 406 7.25 1.8% -0.25 0% 545.25 556.75 566 507 527.25 527.25 525.25 515.5 2.00 0.4% 11.75 2% 1062 1076.5 1088.5 1095.5 1022.75 1042.75 1042.75 1031 986.5 11.75 1.1% 56.25 6% 122.25 123.5 126 122.75 121.5 121.5 126.75 109.5 -5.25 -4.1% 12 11% 2.54 2.51 2.49 2.66 2.57 2.59 2.43 -0.02 -0.8% 0.14 6% 2187 2206 2255 2271 2266 2190 DCE&ZCE 2550 2549 2617 2624 2614 2522 2190 2281 2255 -91 -4.0% -65 -3% 14225 13320 13890 14290 13825 13945 2614 2648 2642 -34 -1.3% -28 -1% 4055 4051 4093 4089 4137 4056 13945 13900 14180 45 0.3% -235 -2% 363 343 362 353 348 332 4056 4041 4109 15 0.4% -53 -1% 6.50 6.04 6.16 6.29 6.10 6.37 7822 7884 8098 -62 -0.8% -276 -3% 1.85 1.84 1.82 1.80 1.83 1.85 424 367 387 57.00 15.5% 37 10% 1-3 1-5 3-7 5-9 7-9 9-1 11-01 6.37 6.09 6.29 0.28 4.6% 0.08 1% -19 -68 -65 -11 5 79 3 1.85 1.77 1.82 0.08 4.5% 0.03 2% 1 -67 -75 3 10 64 -28 3.57 3.46 3.59 0.11 3.2% -0.02 -1% 8/15 8/6 8/15 8/6 2300 2300 2300 0 0% 0 0% 90 90 90 0 0% 0 0% 2390 2390 2390 0 0% 0 0% 10 10 10 0 0% 0 0% 2220 2230 2250 -10 0% -30 -1% 10 10 20 0 0% -10 -50% 2240 2240 2240 0 0% 0 0% 30 20 20 10 50% 10 50% 2420 2430 2430 -10 0% -10 0% 10 10 20 0 0% -10 -50% 2480 2480 2490 0 0% -10 0% 10 10 0 0 0% 10 #DIV/0! 2450 2450 2470 0 0% -20 -1% -10 -10 -10 0 0% 0 0% 2230 2240 2260 -10 0% -30 -1% -40 -40 -60 0 0% 20 -33% 2250 2250 2260 0 0% -10 0% -30 -20 -40 -10 50% 10 -25% 2450 2450 2450 0 0% 0 0% 430 420 450 10 2% -20 -4% 2490 2490 2510 0 0% -20 -1% 490 490 510 0 0% -20 -4% 2460 2460 2470 0 0% -10 0% 560 550 570 10 2% -10 -2% 2650 2650 2700 0 0% -50 -2% 410 410 410 0 0% 0 0% 2730 2730 2750 0 0% -20 -1% 8/15 8/6 2980 2980 3000 0 0% -20 -1% -85 -90 -114 5 -6% 29 -25% 2890 2890 2900 0 0% -10 0% -63 -63 -67 0 0% 4 -6% 2440 2440 2440 0 0% 0 0% -61 -61 -58 0 0% -3 5% 2450 2450 2450 0 0% 0 0% -90 -90 -121 0 0% 31 -26% 2430 2440 2430 -10 0% 0 0% -186 -189 -225 3 -2% 39 -17% -531 -540 -594 9 -2% 63 -11% 2079 0 0 0 0 #DIV/0! 0 #DIV/0! 2444 2448 2531 2515 -607 -607 -615 0 0% 8 -1%