玉米日报

2025/8/14 CBOT CBOT 美分蒲式耳 415.75 542.75 1050.751065.25 127 2.56 DCE 426.25 554.5 1077 128.25 2.53 2265 2630 13875 4092 365 6.13 1.81 3-7 -75 -71 433.5 564.25 1084.75 130.75 2.50 2284 2637 14290 4089 353 6.26 1.79 5-9 -16 -18 376.75 504 1010 127.25 2.68 2281 2648 13870 4125 367 6.08 1.81 7-9 398.5 525.25 1031 126.75 398.5396.754071.750.4%-8.5 525.25507518.2518.253.6%7 10311042994.5-11.00-1.1%36.5 126.75110.25111.2516.5015.0%15.5 2.592.632.44-0.04-1.5%0.15 -2% 1% 4% 14% 6% 2191 2569 DCE 元/吨 14130 4047 378 6.45 1.85 1-3 -18 3 2209 2566 13295 4047 357 6.02 1.83 1-5 -74 -61 3 -11 2202 2547 13900 4041 345 6.31 1.84 9-1 90 79 DCE&ZCE 11-01 11 -22 2281 2648 13900 4041 7884 367 6.09 1.77 3.46 2279 2651 14045 4107 8116 372 6.16 1.80 3.56 2267 2660 14100 4134 8126 393 6.22 1.82 3.58 2 -3 -145 -66 -232 -5.00 -0.07 -0.03 -0.10 0.1% -0.1% -1.0% -1.6% -2.9% -1.3% -1.1% -1.7% -2.8% 14 -12 -200 -93 -242 -26 -0.13 -0.05 -0.12 1% 0% -1% -2% -3% -7% -2% -3% -3% 93531 DCE 24920166274440263098 11915149572141194832 15747323428906865772 5976163033128234022568 377655 63004 34419 166811 -61 -11 79 -57 -9 65 -45-4 -42-2 9414 7.0%-16 22.2%31 21.5%-15 36% -74% -16% 324218 DCE 1265684789313424433400735853 304491507062993112828120996 46213293281638352791660964710 75388270424123402623942178817 133480 7450 430 12802 0 132092145795 7450 430 12865 0 7450 380 13573 0 13881%-12315-8% 00%00% 00%5013% -630%-771-6% 0#DIV/0!0#DIV/0! 元/吨 835 255 -995 5 420 -260 -230 -74 -71 -55 -3 4.2% -19 35% 0 -45 -42 -33 -36 78 -6 3 13 0 -10 -76.9% 3 #DIV/0! 90 75 72 15 20.0% 18 25% 8/14 8/5 8/14 8/5 2300 2300 2330 0 0.0% -30 -1.3% 90 90 70 0 0% 20 29% 2390 2390 2400 0 0.0% -10 -0.4% 10 10 10 0 0% 0 0% 2230 2230 2250 0 0.0% -20 -0.9% 10 10 20 0 0% -10 -50% 2240 2240 2240 0 0.0% 0 0.0% 20 20 20 0 0% 0 0% 2430 2430 2430 0 0.0% 0 0.0% 10 0 20 10 #DIV/0! -10 -50% 2480 2490 2490 -10 -0.4% -10 -0.4% 10 10 0 0 0% 10 #DIV/0! 2450 2450 2450 0 0.0% 0 0.0% -10 -10 -10 0 0% 0 0% 2240 2240 2260 0 0.0% -20 -0.9% -40 -40 -60 0 0% 20 -33% 2250 2250 2260 0 0.0% -10 -0.4% -20 -20 -20 0 0% 0 0% 2450 2450 2450 0 0.0% 0 0.0% 420 420 450 0 0% -30 -7% 2490 2490 2510 0 0.0% -20 -0.8% 490 490 510 0 0% -20 -4% 2460 2460 2450 0 0.0% 10 0.4% 550 550 570 0 0% -20 -4% 2650 2650 2700 0 0.0% -50 -1.9% 410 400 410 10 2% 0 0% 2730 2730 2750 0 0.0% -20 -0.7% 8/14 8/5 2980 2980 3000 0 0.0% -20 -0.7% -90 -90 -114 0 0% 24 -21% 2890 2890 2900 0 0.0% -10 -0.3% -63 -63 -67 0 0% 4 -6% 2440 2440 2440 0 0.0% 0 0.0% -61 -47 -48 -14 30% -13 27% 2450 2450 2450 0 0.0% 0 0.0% -90 -83 -114 -7 8% 24 -21% 2440 2440 2430 0 0.0% 10 0.4% -189 -189 -184 0 0% -5 3% -540 -540 -594 0 0% 54 -9% 2078 0 0 0 0 #DIV/0! 0 #DIV/0! 2743 2693 2439 2442 2529 2513 -607 -625 -564 18 -3% -43 8%