玉米日报

2025/8/13 CBOT CBOT 美分蒲式耳 414.5424.75432.5 546.75558.5568.25 1060.51073.751084.51091.75 2204 2586 DCE 元/吨 DCE 14295 4105 382 6.49 1.86 1-3 -21 3 135.75 2.52 2292 2642 14380 4133 350 6.27 1.80 5-9 -4 -8 372.75 507 1022 134.25 2.74 2279 2651 13950 4148 372 6.12 1.82 7-9 13 -9 396.75 528 1042 132.25 2.59 2225 2583 13395 4099 358 6.02 1.84 1-5 -71 -57 133.75 2.55 2275 2643 13995 4140 368 6.15 1.82 3-7 -67 -59 131.25 396.75 507 1042 110.25 2.63 394.5402504.75508.25 1032.25985.25 110.25 2.62 106.25 2.45 2.25 2.25 9.75 0.00 0.01 0.6%-5.25-1% 0.4%-1.250% 0.9%56.756% 0.0%44% 0.4%0.187% 2212 2555 14045 4107 343 6.35 1.86 9-1 75 65 DCE&ZCE 11-01 8 -31 227922602259190.8%20 26512645266260.2%-11 140451423014010-185-1.3%35 410740344118731.8%-11 811680808092360.4%24 372385403-13.00-3.4%-31 6.166.306.20-0.14-2.2%-0.04 1.801.781.820.021.1%-0.02 3.563.583.58-0.02-0.6%-0.02 1% 0% 0% 0% 0% -8% -1% -1% -1% 102275 DCE 26263174695650328809 1580955912252975851 181153710489419089835 6717281594255399249163 292160 53695 47508 222370 -57 -9 65 -61 -20 83 -454-6.6%-12 -4411-55.0%35 97-18-21.7%-32 27% -80% -33% 310974 DCE 1263714433713906508626677585 305401439361387123723114580 45776285131628451301862766230 66130254973226397933471172751 132092 7450 430 12865 0 135997146425 7450 410 12865 0 7450 380 13621 0 -3905-3%-14333-10% 00%00% 205%5013% 00%-756-6% 0#DIV/0!0#DIV/0! 元/吨 900 300 -985 45 430 -345 -250 -71 -68 -53 -3 4.4% -18 34% 6 -35 -34 -8 -15 43 2 13 21 6 -8 -38.1% 7 117% 75 67 65 8 11.9% 10 15% 8/138/4 230023002330 239023902410 223022302250 224022402240 243024302430 249024902480 245024502450 224022402260 225022502260 245024502450 249024902510 246024602450 265026502800 273027302800 298029803000 289028902980 244024402440 245024502450 244024402430 00.0% 00.0% 00.0% 00.0% 00.0% 00.0% 00.0% 00.0% 00.0% 00.0% 00.0% 00.0% 00.0% 00.0% 00.0% 00.0% 00.0% 00.0% 00.0% -30 -20 -20 0 0 10 0 -20 -10 0 -20 10 -150 -70 -20 -90 0 0 10 -1.3% -0.8% -0.9% 0.0% 0.0% 0.4% 0.0% -0.9% -0.4% 0.0% -0.8% 0.4% -5.4% -2.5% -0.7% -3.0% 0.0% 0.0% 0.4% 8/13 9090 1010 1010 2020 00 1010 -10-10 -40-40 -20-20 420420 490490 550550 400400 8/13 8/4 80 10 20 20 30 0 -10 -60 -20 550 560 570 500 8/4 0 0 0 0 0% 0% 0% 0% 1013% 00% -10-50% 00% 0#DIV/0! 0 0 0 0 0 0 0 0 0% 0% 0% 0% -30-100% 10#DIV/0! 0 20 0 0%-130 0% 0% 0% -70 -20 -100 0% -33% 0% -24% -13% -4% -20% -90-103-11413-13%24-21% -63-71-678-11%4-6% -47-66-4819-29%1-2% -83-93-11410-11%31-27% -189-210-19321-10%4-2% -540-540-61200%72-12% 2068 24302434 0 0 0 0#DIV/0! 0#DIV/0! 27362685 2520 2504 -625-656-564 31 -5% -61 11%