玉米日报

2025/8/12 CBOT 412.25423.5431.25 CBOT 美分蒲式耳 544.5 557566.25 1049.5 1063.251074.81082.25 371.25 504.75 1012 133.5 2.73 2260 2645 13965 4087 385 6.18 1.81 7-9 21 -20 394.5 525.5 1032.25 394.5407.75401.5-13.25-3.2%-7-2% 504.75514.5508.25-9.75-1.9%-3.5-1% 1032.251010.25990.522.002.2%41.754% 110.25106.75106.753.503.3%3.53% 2.622.482.470.145.6%0.156% 2193 2562 DCE 元/吨 14425 4031 369 6.58 1.84 1-3 -20 2 132.25 2.58 2213 2560 13420 4031 347 6.06 1.82 1-5 -68 -61 133.5 2.54 2261 2623 13960 4070 362 6.17 1.80 3-7 -68 -65 135 2.51 2281 2625 14415 4065 344 6.32 1.78 5-9 131 2198 2539 14230 4034 341 6.47 1.84 9-1 67 83 DCE&ZCE 11-01 DCE 1 -22 5 -23 2260 2645 14230 4034 8080 385 6.30 1.78 3.58 2262 2642 14140 4067 8074 380 6.25 1.80 3.57 2249 2654 13885 4116 8086 405 6.17 1.83 3.60 -2 3 90 -33 6 5.00 0.05 -0.02 0.01 -0.1% 0.1% 0.6% -0.8% 0.1% 1.3% 0.8% -1.1% 0.3% 11 -9 345 -82 -6 -20 0.13 -0.05 -0.02 0% 0% 2% -2% 0% -5% 2% -3% -1% 67593 DCE 26114137836529232359 9934298790966989 98192633157910766369 3890751841914256562101 201201 38628 26871 141159 -61 -20 83 -56 -19 82 -44-5 -43-1 911 8.9% 5.3% 1.2% -17 23 -8 39% -53% -9% 299629 DCE 1219254541314519605565627728 309911568163593137516112992 44835281651473048842190860882 63644258922946398547467185359 135997 7450 410 12865 0 143037151940 7450 410 13123 0 4450 300 13678 0 -7040-5%-15943-10% 00%300067% 00%11037% -258-2%-813-6% 0#DIV/0!0#DIV/0! 元/吨 1005 465 -995 -5 450 -460 -195 -68 -67 -46 -1 1.5% -22 48% 0 -39 -34 -17 -22 56 3 21 11 9 10 90.9% 12 133% 67 74 55 -7 -9.5% 12 22% 8/12 8/1 8/12 8/1 2300 2300 2340 0 0.0% -40 -1.7% 90 90 80 0 0% 10 13% 2390 2390 2420 0 0.0% -30 -1.2% 10 10 10 0 0% 0 0% 2230 2230 2260 0 0.0% -30 -1.3% 10 10 20 0 0% -10 -50% 2240 2240 2240 0 0.0% 0 0.0% 20 20 20 0 0% 0 0% 2430 2430 2430 0 0.0% 0 0.0% 0 0 30 0 #DIV/0! -30 -100% 2490 2490 2500 0 0.0% -10 -0.4% 10 10 0 0 0% 10 #DIV/0! 2450 2450 2450 0 0.0% 0 0.0% -10 -10 -10 0 0% 0 0% 2240 2240 2270 0 0.0% -30 -1.3% -40 -30 -80 -10 33% 40 -50% 2250 2250 2260 0 0.0% -10 -0.4% -20 -20 -30 0 0% 10 -33% 2450 2450 2450 0 0.0% 0 0.0% 420 440 540 -20 -5% -120 -22% 2490 2490 2530 0 0.0% -40 -1.6% 490 510 560 -20 -4% -70 -13% 2460 2460 2450 0 0.0% 10 0.4% 550 570 570 -20 -4% -20 -4% 2650 2670 2800 -20 -0.7% -150 -5.4% 400 400 480 0 0% -80 -17% 2730 2750 2800 -20 -0.7% -70 -2.5% 8/12 8/1 2980 3000 3000 -20 -0.7% -20 -0.7% -103 -89 -124 -14 16% 21 -17% 2890 2890 2980 0 0.0% -90 -3.0% -71 -64 -67 -7 11% -4 6% 2440 2440 2440 0 0.0% 0 0.0% -66 -52 -48 -14 27% -18 38% 2450 2460 2450 -10 -0.4% 0 0.0% -93 -103 -100 10 -10% 7 -7% 2440 2440 2420 0 0.0% 20 0.8% -210 -225 -193 15 -7% -17 9% -540 -549 -612 9 -2% 72 -12% 2105 2111 0 0 0 0 #DIV/0! 0 #DIV/0! 2781 2731 2486 2490 2574 2559 -656 -656 -465 0 0% -191 41%