玉米日报

2025/8/7 CBOT CBOT 美分蒲式耳 424.75434.5 558.25571.25 1013.510301044.5 133.5136.75 2.422.40 22022250 25592611 1337513895 40904126 357361 6.076.18 1.861.83 1-53-7 -55-65 -45-59 441.75 580.75 1055 139 2.39 2267 2618 14405 4123 351 6.35 1.82 5-9 -17 -49 384.75 518.25 975 133.5 2.53 2267 2660 13870 4134 393 6.12 1.82 7-9 407 538.75 994.5 131.75 407402413.755.001.2%-6.75 518.25508.2552410.002.0%-5.75 994.5985.25990.259.250.9%4.25 111.25106.25110.255.004.7%1 2.442.452.39-0.01-0.4%0.05 -2% -1% 0% 1% 2% 2195 2566 DCE 元/吨 DCE 14395 4100 371 6.56 1.87 1-3 -7 7 0 -42 2213 2558 14100 4099 345 6.37 1.85 9-1 72 94 DCE&ZCE 11-01 18 -8 2267 2660 14100 4134 8126 393 6.22 1.82 3.58 2259 2662 14010 4118 8092 403 6.20 1.82 3.58 2288 2660 14075 4131 8082 372 6.15 1.81 3.53 8 -2 90 16 34 -10.00 0.02 0.00 0.00 0.4% -0.1% 0.6% 0.4% 0.4% -2.5% 0.3% 0.0% 0.0% -21 0 25 3 44 21 0.07 0.01 0.05 -1% 0% 0% 0% 1% 6% 1% 1% 1% DCE DCE 元/吨 1020 500 -1030 25 535 -525 -295 -55 -53 -47 -2 3.8% -8 17% 10 -26 -33 -8 -11 34 -1 0 6 -14 -6 -100.0% 14 -100% 72 65 79 7 10.8% -7 -9% 68568 20099 9109 1516 365249 145497 -45 -45 -45 0 0.0% 0 0% 6648 3762 119 15 84188 32886 -42 -44 -30 2 -4.5% -12 40% 11629 2855 1552 544 10165 34709 94 97 83 -3 -3.1% 11 13% 17121 2042 863 971 59712 52942 145795 146425 154091 -630 0% -8296 -5% 272480 107737 41848 12321 685053 573190 7450 7450 0 0 0% 7450 #DIV/0! 25391 15605 545 84 142254 97448 380 380 0 0 0% 380 #DIV/0! 43157 26958 13954 3818 28730 59598 13573 13621 13557 -48 0% 16 0% 46698 24657 2529 3879 84360 132531 0 0 0 0 #DIV/0! 0 #DIV/0! 8/7 7/29 8/7 7/29 2300 2300 2340 0 0.0% -40 -1.7% 90 90 90 0 0% 0 0% 2390 2390 2430 0 0.0% -40 -1.6% 10 10 10 0 0% 0 0% 2250 2250 2260 0 0.0% -10 -0.4% 20 20 10 0 0% 10 100% 2240 2240 2250 0 0.0% -10 -0.4% 20 20 10 0 0% 10 100% 2430 2430 2430 0 0.0% 0 0.0% 20 20 10 0 0% 10 100% 2490 2490 2510 0 0.0% -20 -0.8% 0 0 -20 0 #DIV/0! 20 -100% 2470 2470 2450 0 0.0% 20 0.8% -10 -10 0 0 0% -10 #DIV/0! 2260 2260 2270 0 0.0% -10 -0.4% -50 -60 -70 10 -17% 20 -29% 2260 2260 2260 0 0.0% 0 0.0% -40 -40 -10 0 0% -30 300% 2450 2450 2440 0 0.0% 10 0.4% 420 450 410 -30 -7% 10 2% 2510 2510 2520 0 0.0% -10 -0.4% 510 510 470 0 0% 40 9% 2470 2470 2430 0 0.0% 40 1.6% 570 570 570 0 0% 0 0% 2670 2700 2670 -30 -1.1% 0 0.0% 410 410 370 0 0% 40 11% 2750 2750 2720 0 0.0% 30 1.1% 8/7 7/29 3000 3000 3000 0 0.0% 0 0.0% -107 -114 -142 7 -6% 35 -25% 2900 2900 2880 0 0.0% 20 0.7% -64 -67 -66 3 -4% 2 -3% 2440 2440 2440 0 0.0% 0 0.0% -72 -58 -52 -14 24% -20 38% 2460 2450 2450 10 0.4% 10 0.4% -118 -121 -117 3 -2% -1 1% 2430 2430 2420 0 0.0% 10 0.4% -225 -225 -193 0 0% -32 17% -594 -594 -592 0 0% -2 0% 2094 2103 0 0 0 0 #DIV/0! 0 #DIV/0! 2760 2709 2463 2467 2547 2531 -615 -615 -435 0 0% -180 41%