玉米日报

2025/8/6 CBOT 419.75430 CBOT 美分蒲式耳 548 561.5 1003.751020.751035.5 DCE 437.25 570.75 1046.5 133.5 2.39 2265 2618 14415 4117 353 6.36 1.82 5-9 -12 -52 380.25 508.25 966.5 128 2.54 2259 2662 13810 4118 403 6.11 1.82 7-9 402 529 985.25 402401.5412.50.500.1%-10.5-3% 508.25508.25523.750.000.0%-15.5-3% 985.25990.5996-5.25-0.5%-10.75-1% 106.25106.75111.25-0.50-0.5%-5-4% 2.452.472.41-0.02-0.8%0.042% DCE 元/吨 14310 4095 371 6.52 1.87 1-3 -5 4 128.25 2.43 2199 2561 13335 4083 362 6.06 1.86 1-5 -53 -45 131.5 2.41 2247 2610 13895 4122 363 6.18 1.83 3-7 -66 -57 127 2194 2565 6 -44 2213 2562 14010 4092 349 6.33 1.85 9-1 65 97 DCE&ZCE 11-01 19 -3 2259 2662 14010 4118 8092 403 6.20 1.82 3.58 2249 2654 13885 4116 8086 405 6.17 1.83 3.60 2312 2683 14075 4153 8106 371 6.09 1.80 3.51 10 8 125 2 6 -2.00 0.03 -0.01 -0.02 0.4% 0.3% 0.9% 0.0% 0.1% -0.5% 0.5% -0.5% -0.6% -53 -21 -65 -35 -14 32 0.11 0.02 0.07 -2% -1% 0% -1% 0% 9% 2% 1% 2% 80043 DCE 22472101833526409488 600248861151381415 1364347523348157415751 263364082100458593189 168053 32339 29682 80926 -45 -44 97 -44 -43 91 -42-1 -30-1 876 2.3% 2.3% 6.6% -3 -14 10 7% 47% 11% 265662 DCE 1044994045812106722961556357 25548160745317714703290767 42444268181360737343166358972 453372469626273768100381125634 146425 7450 380 13621 0 151940156591 4450 300 13678 0 2573 0 13561 0 -5515-4%-10166-6% 300067%4877190% 8027%380#DIV/0! -570%600% 0#DIV/0!0#DIV/0! 元/吨 975 415 -1080 85 605 -500 -300 -53 -46 -45 -7 15.2% -8 18% 12 -27 -34 4 -1 23 -3 6 9 -32 -3 -33.3% 38 -119% 65 55 94 10 18.2% -29 -31% 8/6 7/28 8/6 7/28 2300 2330 2340 -30 -1.3% -40 -1.7% 90 70 90 20 29% 0 0% 2390 2400 2430 -10 -0.4% -40 -1.6% 10 10 10 0 0% 0 0% 2250 2250 2260 0 0.0% -10 -0.4% 20 20 10 0 0% 10 100% 2240 2240 2250 0 0.0% -10 -0.4% 20 20 10 0 0% 10 100% 2430 2430 2430 0 0.0% 0 0.0% 20 20 10 0 0% 10 100% 2490 2490 2510 0 0.0% -20 -0.8% 0 0 -20 0 #DIV/0! 20 -100% 2470 2450 2450 20 0.8% 20 0.8% -10 -10 0 0 0% -10 #DIV/0! 2260 2260 2270 0 0.0% -10 -0.4% -60 -60 -70 0 0% 10 -14% 2260 2260 2260 0 0.0% 0 0.0% -40 -20 -10 -20 100% -30 300% 2450 2450 2440 0 0.0% 10 0.4% 450 450 410 0 0% 40 10% 2510 2510 2520 0 0.0% -10 -0.4% 510 510 490 0 0% 20 4% 2470 2450 2430 20 0.8% 40 1.6% 570 570 570 0 0% 0 0% 2700 2700 2670 0 0.0% 30 1.1% 410 410 370 0 0% 40 11% 2750 2750 2740 0 0.0% 10 0.4% 8/6 7/28 3000 3000 3000 0 0.0% 0 0.0% -114 -114 -142 0 0% 28 -20% 2900 2900 2880 0 0.0% 20 0.7% -67 -67 -66 0 0% -1 2% 2440 2440 2440 0 0.0% 0 0.0% -58 -48 -52 -10 21% -6 12% 2450 2450 2450 0 0.0% 0 0.0% -121 -114 -114 -7 6% -7 6% 2430 2430 2420 0 0.0% 10 0.4% -225 -184 -193 -41 22% -32 17% -594 -594 -542 0 0% -52 10% 2106 2115 0 0 0 0 #DIV/0! 0 #DIV/0! 2763 2712 2471 2475 2550 2535 -615 -564 -435 -51 9% -180 41%