玉米日报

CBOT 美分蒲式耳 DCE 元/吨 DCE 51675 DCE 1775566682062418945 642244361422086212 112292674202971723128 183223223740464111267 144735 31008 18703 56377 -45 -36 84 -43 -39 87 -39-2 -293 76-3 4.7% -7.7% -3.4% -6 -7 8 15% 24% 11% 152541 2316899623135143104107469645290340 165195056615484482339300 26060131522760382505231913688 24057234736231104261245000 0 0 0 0 0 167879152541#DIV/0!-15338 6599 284 14282 0 0 300 13688 0 #DIV/0!-6599 DCE 22880 40508 39839 #DIV/0! #DIV/0!#DIV/0! 16 -594 0 -9% -100% 6% -4%#DIV/0! 元/吨 905 390 -1175 -145 515 -245 -280 -51 -42 -45 -9 21.4% -6 13% 11 -28 -29 6 -4 22 6 -5 -23 -33 18 -78.3% 28 -85% 72 84 93 -12 -14.3% -21 -23% 2025/8/4 CBOT 424.5 435 442.25 387 407 407 411 392.75 -4.00 -1.0% 14.25 4% 556 568 575.75 516.5 536.75 516.5 516.75 538.25 -0.25 0.0% -21.75 -4% 1012.75 1029.25 1044.5 1056 975 994.5 994.5 988 1011.5 6.50 0.7% -17 -2% 131.5 133 133.5 129.5 129.75 109.5 105.75 145.5 3.75 3.5% -36 -25% 2.42 2.40 2.39 2.52 2.44 2.40 2.58 0.04 1.7% -0.14 -5% 2212 2216 2263 2279 2284 2227 DCE&ZCE 2580 2573 2625 2628 2664 2570 2284 2297 2319 -13 -0.6% -35 -2% 14185 13280 13795 14455 13940 13905 2664 2668 2683 -4 -0.1% -19 -1% 4095 4084 4123 4113 4117 4101 13940 14055 14125 -115 -0.8% -185 -1% 368 357 362 349 380 343 4117 4122 4153 -5 -0.1% -36 -1% 6.41 5.99 6.10 6.34 6.10 6.24 8084 8094 8142 -10 -0.1% -58 -1% 1.85 1.84 1.82 1.80 1.80 1.84 380 371 364 9.00 2.4% 16 4% 1-3 1-5 3-7 5-9 7-9 9-1 11-01 6.10 6.12 6.09 -0.02 -0.3% 0.01 0% -4 -51 -63 -21 -5 72 15 1.80 1.79 1.79 0.01 0.6% 0.01 1% 7 -45 -55 -39 -36 84 -10 3.54 3.52 3.51 0.02 0.6% 0.03 1% 8/4 7/24 8/4 7/24 2330 2340 2330 -10 -0.4% 0 0.0% 80 80 100 0 0% -20 -20% 2410 2420 2430 -10 -0.4% -20 -0.8% 10 10 10 0 0% 0 0% 2250 2260 2260 -10 -0.4% -10 -0.4% 20 20 10 0 0% 10 100% 2240 2240 2250 0 0.0% -10 -0.4% 20 20 10 0 0% 10 100% 2430 2430 2440 0 0.0% -10 -0.4% 30 30 10 0 0% 20 200% 2480 2500 2510 -20 -0.8% -30 -1.2% 0 0 -20 0 #DIV/0! 20 -100% 2450 2450 2450 0 0.0% 0 0.0% -10 -10 -10 0 0% 0 0% 2260 2270 2270 -10 -0.4% -10 -0.4% -60 -80 -70 20 -25% 10 -14% 2260 2260 2260 0 0.0% 0 0.0% -20 -30 -10 10 -33% -10 100% 2450 2450 2450 0 0.0% 0 0.0% 550 540 430 10 2% 120 28% 2510 2530 2520 -20 -0.8% -10 -0.4% 560 560 490 0 0% 70 14% 2450 2450 2430 0 0.0% 20 0.8% 570 570 550 0 0% 20 4% 2800 2800 2690 0 0.0% 110 4.1% 500 480 370 20 4% 130 35% 2800 2800 2740 0 0.0% 60 2.2% 8/4 7/24 3000 3000 2990 0 0.0% 10 0.3% -114 -124 -135 10 -8% 21 -16% 2980 2980 2880 0 0.0% 100 3.5% -67 -67 -66 0 0% -1 2% 2440 2440 2440 0 0.0% 0 0.0% -48 -48 -52 0 0% 4 -8% 2450 2450 2450 0 0.0% 0 0.0% -114 -100 -151 -14 14% 37 -25% 2430 2420 2420 10 0.4% 10 0.4% -193 -193 -193 0 0% 0 0% -612 -612 -542 0 0% -70 13% 2121 2131 0 0 0 0 #DIV/0! 0 #DIV/0! 2802 2751 2511 2515 2594 2578 -564 -465 -424 -99 21% -140 33%