玉米日报

2025/7/30 CBOT CBOT 美分蒲式耳 1014.25 DCE 429.75440.25446.75 563.25575586.5 10311044.81055.5 133.5134.75139.75 2.402.372.36 221722632280 259526382653 134851398014600 412041584159 378375373 6.086.186.40 1.861.841.82 1-53-75-9 1-45-63-49 1-42-58-45 391.75 523.75 976 132 2.49 2312 2683 14075 4153 371 6.09 1.80 7-9 -32 -30 412.5 544.25 996 131.75 412.5 523.75 996 111.25 2.41 389.25399 529.755411008.251022.5 140.5 2.59 142 2.56 23.256.0%13.53% -6.00-1.1%-17.25-3% -12.25-1.2%-26.5-3% -29.25-20.8%-30.75-22% -0.18-6.9%-0.15-6% 2218 2596 DCE 元/吨 14390 4131 378 6.49 1.86 1-3 2243 2589 14105 4146 346 6.29 1.85 9-1 94 87 DCE&ZCE 11-01 25 -7 231223022321100.4%-9 268326662675170.6%8 140751415014590-75-0.5%-515 41534144421790.2%-64 81068102814240.0%-36 3713643547.001.9%17 6.096.156.29-0.06-1.0%-0.2 1.801.801.820.000.0%-0.02 3.513.523.51-0.01-0.3%0 0% 0% -4% -2% 0% 5% -3% -1% 0% 43190 DCE 1596252562032356650 54764057200686236 1400336362854138133288 189685512887702118912 127733 25767 12422 55022 -42 -30 87 -41 -13 70 -40-12.4%-2 -8-17130.8%-22 491724.3%38 5% 275% 78% 208386 DCE 94671319519314750315482033 20431159774313116514672989 41852255921386118925304949996 337862360421253611128657119674 156591 2573 0 13561 0 160521175450 6499 205 13561 0 11334 284 14522 0 -3930-2%-18859-11% -3926-60%-8761-77% -205-100%-284-100% 00%-961-7% 0#DIV/0!0#DIV/0! 元/吨 905 410 -1115 -95 525 -315 -285 -45 -48 -44 3 -6.3% -1 2% 11 -27 -39 5 6 22 15 -32 -24 -20 -8 33.3% -12 60% 94 87 74 7 8.0% 20 27% 7/30 7/21 7/30 7/21 2340 2340 2320 0 0.0% 20 0.9% 90 90 110 0 0% -20 -18% 2430 2430 2430 0 0.0% 0 0.0% 10 10 10 0 0% 0 0% 2260 2260 2250 0 0.0% 10 0.4% 10 10 10 0 0% 0 0% 2250 2250 2250 0 0.0% 0 0.0% 20 10 10 10 100% 10 100% 2430 2430 2450 0 0.0% -20 -0.8% 20 10 10 10 100% 10 100% 2510 2510 2500 0 0.0% 10 0.4% -20 -20 -30 0 0% 10 -33% 2450 2450 2440 0 0.0% 10 0.4% -10 0 -20 -10 #DIV/0! 10 -50% 2270 2270 2260 0 0.0% 10 0.4% -80 -70 -60 -10 14% -20 33% 2260 2260 2260 0 0.0% 0 0.0% -10 -10 10 0 0% -20 -200% 2450 2440 2460 10 0.4% -10 -0.4% 440 410 440 30 7% 0 0% 2530 2520 2510 10 0.4% 20 0.8% 550 470 490 80 17% 60 12% 2430 2430 2410 0 0.0% 20 0.8% 570 570 540 0 0% 30 6% 2700 2670 2690 30 1.1% 10 0.4% 440 370 380 70 19% 60 16% 2800 2720 2740 80 2.9% 60 2.2% 7/30 7/21 3000 3000 2990 0 0.0% 10 0.3% -142 -142 -119 0 0% -23 19% 2950 2880 2880 70 2.4% 70 2.4% -66 -66 -62 0 0% -4 6% 2440 2440 2440 0 0.0% 0 0.0% -45 -52 -71 7 -13% 26 -37% 2450 2450 2450 0 0.0% 0 0.0% -120 -117 -141 -3 3% 21 -15% 2420 2420 2420 0 0.0% 0 0.0% -193 -193 -102 0 0% -91 89% -592 -592 -480 0 0% -112 23% 2106 2127 0 0 0 0 #DIV/0! 0 #DIV/0! 278725682502259525872552 -435 -435 -423 00%-123%