玉米日报

2025/7/28 CBOT CBOT 美分蒲式耳 430.5440.75447.25 577588.25596.25 1030.2510461060.31070.75 392.75 538.25 992.5 413.25 558.75 1011.5 392.75399.5404-6.75-1.7%-11.25-3% 538.25539.25541.75-1.00-0.2%-3.5-1% 1011.51021.751026.75-10.25-1.0%-15.25-1% DCE 元/吨 DCE DCE DCE 元/吨 915 445 13580 -75 -14125 -370 -245 -45 -45 -44 0 0.0% -1 2% 9 -30 -37 -34 -36 64 16 -33 -24 -17 -9 37.5% -16 94% 93 80 70 13 16.3% 23 33% 83906 20601 7468 3107 746921 177981 -39 -41 -28 2 -4.9% -11 39% 6569 4270 204 8 166314 35523 -29 -4 2 -25 625.0% -31 -1550% 28297 7429 7800 63935 24447 76 58 23 18 31.0% 53 230% 16288 3560 701 643 184312 47994 167879 0 177343 167879 #DIV/0! -9464 -5% 193468 89407 30985 8894 805560 447869 6599 0 12184 6599 #DIV/0! -5585 -46% 17988 14013 378 30 173432 69880 284 0 284 284 #DIV/0! 0 0% 43340 24674 14413 61415 49491 14282 0 14784 14282 #DIV/0! -502 -3% 29929 22239 1430 3268 147626 85568 0 0 0 0 #DIV/0! 0 #DIV/0! 146.5 147.5 149 145.5 145.5 145.5 139.75 137.75 5.75 4.1% 7.75 6% 2.43 2.41 2.39 2.53 2.58 2.56 2.54 0.02 0.8% 0.04 2% 2226 2226 2271 2286 2319 2255 DCE&ZCE 2607 2605 2646 2654 2683 2601 2319 2311 2320 8 0.3% -1 0% 14495 13580 14050 14125 14250 2683 2665 2664 18 0.7% 19 1% 4089 4080 4119 4117 4153 4105 14125 14385 14365 -260 -1.8% -240- 2% 381 379 375 368 364 346 4153 4224 4199 -71 -1.7% -46- 1% 6.51 6.10 6.19 0.00 6.09 6.32 8142 8138 8206 4 0.0% -64- 1% 1.84 1.83 1.81 1.80 1.79 1.82 364 354 344 10.00 2.8% 20 6% 1-3 1-5 3-7 5-9 7-9 9-1 11-01 6.09 6.22 6.19 -0.13 -2.1% -0.1- 2% 0 -45 -60 -48 -33 93 29 1.79 1.83 1.81 -0.04 -2.2% -0.02- 1% 2 -39 -49 -37 -29 76 -6 3.51 3.52 3.54 -0.01 -0.3% -0.03- 1% 7/28 7/17 7/28 7/17 2340 2340 2320 0 0.0% 20 0.9% 90 90 100 0 0% -10 -10% 2430 2430 2420 0 0.0% 10 0.4% 10 10 10 0 0% 0 0% 2260 2260 2240 0 0.0% 20 0.9% 10 10 10 0 0% 0 0% 2250 2250 2250 0 0.0% 0 0.0% 10 10 10 0 0% 0 0% 2430 2440 2400 -10 -0.4% 30 1.3% 10 10 10 0 0% 0 0% 2510 2510 2480 0 0.0% 30 1.2% -20 -20 20 0 0% -40 -200% 2450 2450 2390 0 0.0% 60 2.5% 0 -10 30 10 -100% -30 -100% 2270 2270 2250 0 0.0% 20 0.9% -70 -70 -40 0 0% -30 75% 2260 2260 2260 0 0.0% 0 0.0% -10 -10 20 0 0% -30 -150% 2440 2450 2410 -10 -0.4% 30 1.2% 410 430 450 -20 -5% -40 -9% 2520 2520 2490 0 0.0% 30 1.2% 490 490 490 0 0% 0 0% 2430 2430 2410 0 0.0% 20 0.8% 570 560 590 10 2% -20 -3% 2670 2690 2690 -20 -0.7% -20 -0.7% 370 370 400 0 0% -30 -8% 2740 2740 2740 0 0.0% 0 0.0% 7/28 7/17 3000 3000 2990 0 0.0% 10 0.3% -142 -135 -89 -7 5% -53 60% 2880 2880 2880 0 0.0% 0 0.0% -66 -66 -72 0 0% 6 -8% 2440 2440 2440 0 0.0% 0 0.0% -52 -52 -11 0 0% -41 373% 2450 2450 2450 0 0.0% 0 0.0% -114 -131 -138 17 -13% 24 -17% 2420 2420 2430 0 0.0% -10 -0.4% -193 -193 -111 0 0% -82 74% -542 -542 -480 0 0% -62 13% 21512168 0 0 0 0#DIV/0! 0#DIV/0! 28122605253926232615 2580 -435 -475 -373 40-8% -6217%