2025/7/21440450.5457.25404581592603.25541.751044.51058.25107110811011.251026.75141141.5146137.752.412.382.362.50225022522294230323202281264126262669266626642622141101324013450014365138704114410641414149419941243913743753633443416.275.885.860.006.196.081.831.821.811.801.811.811-31-53-75-97-99-1-2-44-51-26-1715-28-405287066013240-915-143658-27-43-58-5068742203847453578550708797407123664658110111105521979224904725835930600322521114043410856538081825942892316067182967290576926103625340950714363105153092323664958482294872209780900642594402928945221171071226617299871087CBOT美分蒲式耳DCE元/吨DCE元/吨DCEDCE7/217/1023202320241000.0%-9024202420244000.0%-2022402240227000.0%-3022502250228000.0%-30245024202410301.2%25002500250000.0%23902390246000.0%-7022502250228000.0%-3022602260229000.0%-3024302430242000.0%24902490250000.0%-1024102410248000.0%-7026702670270000.0%-3027402740275000.0%-1029902990300000.0%-1028802880288000.0%24402440244000.0%24502450246000.0%-1024202420244000.0%-202177220428112609 2555263026302602 CBOT422.5404409562.5541.755475421026.751035140137.751382.542.532.51DCE & ZCE23202314266426581436514135419941898206822234434434511-016.196.116.2170311.811.811.7923-193.543.553.56255-240-44-408510-17-177070-28-352-42341177343012184028404441478400007/21-3.7%100100-0.8%1010-1.3%1010-1.3%-2010401.7%-10-1000.0%2020-2.8%1010-1.3%-40-40-1.3%1010100.4%430430-0.4%490490-2.8%540570-1.1%380380-0.4%7/21-0.3%-119-9900.0%-62-7200.0%-71-51-0.4%-0.8%-102-11100