玉米日报

2025/7/11 CBOT CBOT 美分蒲式耳 429439.75409.75 584.25594.5546 1023.7510381050.51015.5 155.25154.75136.25 2.422.392.48 223422652283 259426392700 129801317513950 402640604150 360374417 5.815.826.11 1.801.791.82 1-53-75-9 -34-49-41 -27-106-17 396.5 545.5 994.75 149 2.51 2306 2656 14345 4101 350 6.22 1.78 7-9 -23 44 412.25 566 1007.5 153.75 396.5398.75421-2.25-0.6%-24.5-6% 545.5554.5556.75-9.00-1.6%-11.25-2% 1007.510141048.25-6.50-0.6%-40.75-4% 149155.75135.75-6.75-4.3%13.2510% 2.542.542.490.000.0%0.052% 2231 2612 DCE 元/吨 DCE 13705 4034 381 6.14 1.81 1-3 -3 18 2273 2622 13645 4046 349 6.00 1.78 9-1 75 44 DCE&ZCE 11-01 42 10 2306 2656 14345 4101 8170 350 6.22 1.78 3.54 2320 2677 14375 4105 8188 357 6.20 1.77 3.53 2353 2717 14305 4111 8188 364 6.08 1.75 3.48 -14 -21 -30 -4 -18 -7.00 0.02 0.01 0.01 -0.6% -0.8% -0.2% -0.1% -0.2% -2.0% 0.3% 0.6% 0.3% -47 -61 40 -10 -18 -14 0.14 0.03 0.06 -2% -2% 0% 0% 0% -4% 2% 2% 2% 33802 DCE 3622 4269 7342 7697 4271 2252 3617 3035 65 516 134 1 8 509176 122425 21459 136554 83104 12591 5607 22834 -27 44 44 -29 23 53 -232 1221 62-9 -6.9%-4 91.3%32 -17.0%-18 17% 267% -29% 137188 DCE 78428 88829797 2105821624 2664623233 24276 253 5955 850 4 1030900392661 247864 12472236 1194199814 48490 42793 70306 196479 21979 447 16147 0 199829204318 22689 447 15774 0 22643 450 16355 0 -3350-2%-7839-4% -710-3%-664-3% 00%-3-1% 3732%-208-1% 0#DIV/0!0#DIV/0! 元/吨 725 530 -970 -1170 -395 640 -60 -34 -33 -31 -1 3.0% -3 10% 8 -26 -124 -41 49 67 12 -23 -24 -18 1 -4.2% -5 28% 75 85 91 -10 -11.8% -16 -18% 7/11 7/2 7/11 7/2 2410 2410 2410 0 0.0% 0 0.0% 30 30 40 0 0% -10 -25% 2440 2440 2450 0 0.0% -10 -0.4% 10 10 10 0 0% 0 0% 2270 2270 2280 0 0.0% -10 -0.4% 10 10 10 0 0% 0 0% 2260 2280 2280 -20 -0.9% -20 -0.9% 10 10 10 0 0% 0 0% 2410 2410 2440 0 0.0% -30 -1.2% 10 0 10 10 #DIV/0! 0 0% 2470 2500 2530 -30 -1.2% -60 -2.4% 20 20 10 0 0% 10 100% 2460 2460 2480 0 0.0% -20 -0.8% 20 20 -10 0 0% 30 -300% 2280 2280 2290 0 0.0% -10 -0.4% -20 -40 -80 20 -50% 60 -75% 2270 2290 2290 -20 -0.9% -20 -0.9% -40 -40 -40 0 0% 0 0% 2420 2420 2450 0 0.0% -30 -1.2% 420 430 420 -10 -2% 0 0% 2480 2500 2540 -20 -0.8% -60 -2.4% 480 470 520 10 2% -40 -8% 2480 2480 2490 0 0.0% -10 -0.4% 580 590 540 -10 -2% 40 7% 2690 2700 2700 -10 -0.4% -10 -0.4% 410 380 370 30 8% 40 11% 2740 2750 2800 -10 -0.4% -60 -2.1% 7/11 7/2 2990 3000 2980 -10 -0.3% 10 0.3% -108 -97 -119 -11 11% 11 -9% 2880 2880 2900 0 0.0% -20 -0.7% -73 -66 -49 -7 11% -24 49% 2440 2440 2440 0 0.0% 0 0.0% -1 13 -47 -14 -108% 46 -98% 2460 2460 2460 0 0.0% 0 0.0% -98 -103 -100 5 -5% 2 -2% 2440 2440 2450 0 0.0% -10 -0.4% -85 -85 -99 0 0% 14 -14% -399 -429 -384 30 -7% -15 4% 2100 2123 0 0 0 0 #DIV/0! 0 #DIV/0! 2489 2481 2462 2525 2533 2513 -585 -545 -570 -40 7% -15 3%