玉米日报

蒲式耳 DCE 元/吨 DCE DCE DCE 2025/7/10 CBOT 433.25 444 408.25 398.75 416.5 398.75 399.75421 -1.00 -0.3% -22.25 -5% CBOT 593.5 604.5 550.5 554.5 575.5 554.5 547.5556.75 7.00 1.3% -2.25 0% 美分 1030.75 1044.5 1056 1013 1002.25 1014 1014 1007.251048.25 6.75 0.7% -34.25 -3% 元/吨 785 585 -960 -1185 -425 600 -80 -33 -30 -29 -3 10.0% -4 14% 7 -29 -130 -49 45 78 15 -24 -34 -25 10 -29.4% 1 -4% 85 85 99 0 0.0% -14 -14% 160.25 160.5 142.25 155.75 159 155.75 147.75 135.75 8.00 5.4% 20 15% 2.41 2.38 2.48 2.51 2.54 2.52 2.49 0.02 0.8% 0.05 2% 2235 2238 2268 2296 2320 2275 DCE&ZCE 2624 2612 2653 2700 2677 2630 2320 2319 2363 1 0.0% -43 -2% 13775 12990 13190 13950 14375 13695 2677 2677 2731 0 0.0% -54 -2% 4027 4020 4056 4150 4105 4042 14375 14265 14370 110 0.8% 5 0% 389 374 385 404 357 355 4105 4111 4141 -6 -0.1% -36 -1% 6.16 5.80 5.82 6.08 6.20 6.02 8188 8176 8264 12 0.1% -76 -1% 1.80 1.80 1.79 1.81 1.77 1.78 357 358 368 -1.00 -0.3% -11 -3% 1-3 1-5 3-7 5-9 7-9 9-1 11-01 6.20 6.15 6.08 0.05 0.8% 0.12 2% -3 -33 -58 -52 -24 85 40 1.77 1.77 1.75 0.00 0.0% 0.02 1% 12 -29 -88 -24 23 53 6 3.53 3.53 3.50 0.00 0.0% 0.03 1% 24744 6822 2579 2 382569 78617 -29 -27 -23 -2 7.4% -6 26% 6558 4128 29 89551 10025 23 23 -2 0 0.0% 25 -1250% 5085 2123 676 14 40300 9558 53 57 65 -4 -7.0% -12 -18% 8244 3257 80 93368 11486 199829 202489 209951 -2660 -1% -10122 -5% 131680 77872 24674 3 1005818 386265 22689 22821 22722 -132 -1% -33 0% 8927 9428 242 485 239427 47646 447 447 450 0 0% -3 -1% 20483 21258 5905 130 74505 43119 15774 16024 16434 -250 -2% -660 -4% 25220 23094 826 1439 195052 69558 0 0 0 0 #DIV/0! 0 #DIV/0! 7/10 7/1 7/10 7/1 2410 2410 2410 0 0.0% 0 0.0% 30 30 40 0 0% -10 -25% 2440 2440 2450 0 0.0% -10 -0.4% 10 10 10 0 0% 0 0% 2270 2270 2280 0 0.0% -10 -0.4% 10 10 10 0 0% 0 0% 2280 2280 2280 0 0.0% 0 0.0% 10 10 10 0 0% 0 0% 2410 2410 2440 0 0.0% -30 -1.2% 0 10 10 -10 -100% -10 -100% 2500 2500 2530 0 0.0% -30 -1.2% 20 20 10 0 0% 10 100% 2460 2460 2480 0 0.0% -20 -0.8% 20 20 -10 0 0% 30 -300% 2280 2280 2290 0 0.0% -10 -0.4% -40 -50 -80 10 -20% 40 -50% 2290 2290 2290 0 0.0% 0 0.0% -40 -40 -40 0 0% 0 0% 2420 2420 2450 0 0.0% -30 -1.2% 430 430 420 0 0% 10 2% 2500 2510 2540 -10 -0.4% -40 -1.6% 470 470 520 0 0% -50 -10% 2480 2480 2490 0 0.0% -10 -0.4% 590 590 540 0 0% 50 9% 2700 2700 2700 0 0.0% 0 0.0% 380 370 370 10 3% 10 3% 2750 2750 2800 0 0.0% -50 -1.8% 7/10 7/1 3000 3000 2980 0 0.0% 20 0.7% -97 -92 -119 -5 5% 22 -18% 2880 2870 2900 10 0.3% -20 -0.7% -66 -63 -49 -3 5% -17 35% 2440 2440 2440 0 0.0% 0 0.0% 13 13 -47 0 0% 60 -128% 2460 2460 2460 0 0.0% 0 0.0% -103 -97 -95 -6 6% -8 8% 2440 2440 2450 0 0.0% -10 -0.4% -85 -85 -60 0 0% -25 42% -429 -429 -384 0 0% -45 12% 2071 2101 0 0 0 0 #DIV/0! 0 #DIV/0! 2511 2483 2464 2523 2531 2511 -545 -545 -588 0 0% 43 -7%