玉米日报

2025/7/9 CBOT CBOT 美分蒲式耳 432.5443.5413.75 585.5596.5543 103810501018.5 399.75 547.5 997.5 416 567.75 399.75 547.5 1007.25 398.75418.251.00 547.75565 -0.25 1024.25 1007.25 1017.751047.75-10.50 0.3%-18.5 0.0%-17.5 -1.0%-40.5 -4% -3% -4% DCE 元/吨 DCE 27820 DCE 2950 3862 5029 994646831255404273 3283251092255 1743596725661 423910797142 65371 14200 8544 20023 -27 23 57 -23 53 49 -14-417.4%-1393% -2-30-56.6%25-1250% 65816.3%-8-12% 128391 DCE 76855240381049994428380071 83019526228144323104447724 200802130158371387174043049 2307422623812150319649469286 202489 22821 447 16024 0 202202209951 22922 447 16303 0 23322 450 17291 0 2870%-7462-4% -1010%-501-2% 00%-3-1% -279-2%-1267-7% 0#DIV/0!0#DIV/0! 153 153 129.25 147.75 151.75 147.75 149 146.75 -1.25 -0.8% 1 1% 2.40 2.37 2.46 2.50 2.52 2.55 2.51 -0.03 -1.2% 0.01 0% 2234 2236 2264 2285 2319 2274 DCE&ZCE 2620 2610 2647 2700 2677 2626 2319 2321 2363 -2 -0.1% -44 -2% 13675 12955 13120 13960 14265 13600 2677 2676 2731 1 0.0% -54 -2% 4029 4021 4056 4150 4111 4045 14265 14275 14340 -10 -0.1% -75 -1% 386 374 383 415 358 352 4111 4104 4151 7 0.2% -40 -1% 6.12 5.79 5.80 6.11 6.15 5.98 8176 8120 8254 56 0.7% -78 -1% 1.80 1.80 1.79 1.82 1.77 1.78 358 355 368 3.00 0.8% -10 -3% 1-3 1-5 3-7 5-9 7-9 9-1 11-01 6.15 6.15 6.07 0.00 0.0% 0.08 1% -2 -30 -49 -55 -34 85 40 1.77 1.77 1.76 0.00 0.0% 0.01 1% 10 -27 -90 -30 23 57 6 3.53 3.50 3.49 0.03 0.9% 0.04 1% 元/吨 720 555 -1005 -1145 -305 590 -75 -30 -27 -26 -3 11.1% -4 15% 8 -27 -129 -55 39 82 16 -34 -6 -18 -28 466.7% -16 89% 85 80 101 5 6.3% -16 -16% 7/9 6/30 7/9 6/30 2410 2410 2410 0 0.0% 0 0.0% 30 30 40 0 0% -10 -25% 2440 2440 2450 0 0.0% -10 -0.4% 10 30 10 -20 -67% 0 0% 2270 2270 2280 0 0.0% -10 -0.4% 10 10 10 0 0% 0 0% 2280 2280 2280 0 0.0% 0 0.0% 10 10 10 0 0% 0 0% 2410 2440 2440 -30 -1.2% -30 -1.2% 10 20 10 -10 -50% 0 0% 2500 2500 2530 0 0.0% -30 -1.2% 20 20 10 0 0% 10 100% 2460 2460 2480 0 0.0% -20 -0.8% 20 -10 -10 30 -300% 30 -300% 2280 2300 2290 -20 -0.9% -10 -0.4% -50 -60 -80 10 -17% 30 -38% 2290 2290 2290 0 0.0% 0 0.0% -40 -40 -40 0 0% 0 0% 2420 2450 2450 -30 -1.2% -30 -1.2% 430 430 420 0 0% 10 2% 2510 2520 2540 -10 -0.4% -30 -1.2% 470 480 470 -10 -2% 0 0% 2480 2480 2490 0 0.0% -10 -0.4% 590 560 520 30 5% 70 13% 2700 2700 2700 0 0.0% 0 0.0% 370 390 370 -20 -5% 0 0% 2750 2760 2750 -10 -0.4% 0 0.0% 7/9 6/30 3000 3000 2960 0 0.0% 40 1.4% -92 -101 -106 9 -9% 14 -13% 2870 2890 2900 -20 -0.7% -30 -1.0% -63 -56 -86 -7 13% 23 -27% 2440 2440 2440 0 0.0% 0 0.0% 13 13 -47 0 0% 60 -128% 2460 2460 2460 0 0.0% 0 0.0% -97 -97 -105 0 0% 8 -8% 2440 2440 2450 0 0.0% -10 -0.4% -85 -126 -60 41 -33% -25 42% -429 -402 -384 -27 7% -45 12% 2060 2090 0 0 0 0 #DIV/0! 0 #DIV/0! 2503 2476 2457 2516 2524 2504 -545 -545 -700 0 0% 155 -22%