玉米日报

2025/7/8 CBOT CBOT 美分蒲式耳 431.25442.25 586.5597.25 1033.751046.251058.3 DCE 412.25 547 1025 134.75 2.49 2315 2729 13970 4150 414 6.03 1.79 5-9 -53 -26 398.75 547.75 1008.5 149 2.53 2321 2676 14275 4104 355 6.15 1.77 7-9 -6 53 415 568.25 1017.75 155.25 2.43 2240 2615 12990 4022 375 5.80 1.80 1-5 -27 -23 155 2.39 2268 2650 13165 4056 382 5.80 1.79 3-7 -75 -114 153.25 398.75 547.75 1017.75 149 2.55 403.75405.75 548.75549.75 1020.751027.5 145 2.53 144 2.53 -5.00-1.2%-7 -1.00-0.2%-2 -3.00-0.3%-9.75 4.002.8%5 0.020.8%0.02 -2% 0% -1% 3% 1% 2241 2627 DCE 元/吨 13735 4030 386 6.13 1.80 1-3 1 12 2277 2630 13685 4042 353 6.01 1.78 9-1 80 49 DCE&ZCE 11-01 36 3 232123262383-5-0.2%-62 267626802743-4-0.1%-67 142751424513865300.2%410 410440794127250.6%-23 812080988200220.3%-80 3553543601.000.3%-5 6.156.125.820.030.5%0.33 1.771.751.730.021.1%0.04 3.503.483.440.020.6%0.06 -3% -2% 3% -1% -1% -1% 6% 2% 2% 48531 DCE 14400 43493265 40421266 70622905 11321 35 735 292 32 100 621196 122916 22983 142102 124021 14975 5590 20054 -23 53 49 -26 49 51 -203 -174 65-2 -11.5%-315% 8.2%70-412% -3.9%-16-25% 122202 DCE 75468221413501986478369432 74689446233195322214046078 196192083857621437306842241 2232524494831150319977674617 202202 22922 447 16303 0 203732210251 22922 447 16265 0 23322 825 17500 0 -1530-1%-8049-4% 00%-400-2% 00%-378-46% 380%-1197-7% 0#DIV/0!0#DIV/0! 元/吨 745 570 -980 -1110 -305 540 -50 -27 -33 -24 6 -18.2% -3 13% 8 -26 -128 -48 46 74 12 -6 -11 -24 5 -45.5% 18 -75% 80 81 103 -1 -1.2% -23 -22% 7/8 6/27 7/8 6/27 2410 2420 2410 -10 -0.4% 0 0.0% 30 30 40 0 0% -10 -25% 2440 2450 2450 -10 -0.4% -10 -0.4% 30 20 10 10 50% 20 200% 2270 2280 2270 -10 -0.4% 0 0.0% 10 10 10 0 0% 0 0% 2280 2280 2280 0 0.0% 0 0.0% 10 10 10 0 0% 0 0% 2440 2440 2440 0 0.0% 0 0.0% 20 10 10 10 100% 10 100% 2500 2510 2540 -10 -0.4% -40 -1.6% 20 20 10 0 0% 10 100% 2460 2460 2470 0 0.0% -10 -0.4% -10 -10 -10 0 0% 0 0% 2300 2300 2280 0 0.0% 20 9% -60 -60 -100 0 0% 40 -40% 2290 2290 2290 0 0.0% 0 0.0% -40 -40 -30 0 0% -10 33% 2450 2450 2450 0 0.0% 0 0.0% 430 420 430 10 2% 0 0% 2520 2520 2550 0 0.0% -30 -1.2% 480 480 470 0 0% 10 2% 2480 2480 2480 0 0.0% 0 0.0% 560 560 520 0 0% 40 8% 2700 2700 2700 0 0.0% 0 0.0% 390 380 360 10 3% 30 8% 2760 2760 2750 0 0.0% 10 0.4% 7/8 6/27 3000 3000 2960 0 0.0% 40 1.4% -101 -111 -66 10 -9% -35 53% 2890 2890 2900 0 0.0% -10 -0.3% -56 -49 -86 -7 14% 30 -35% 2440 2440 2440 0 0.0% 0 0.0% 13 13 -31 0 0% 44 -142% 2460 2460 2450 0 0.0% 10 0.4% -97 -97 -95 0 0% -2 2% 2440 2440 2450 0 0.0% -10 -0.4% -126 -117 -60 -9 8% -66 110% -402 -402 -384 0 0% -18 5% 2075 2107 0 0 0 0 #DIV/0! 0 #DIV/0! 253124982478254125492530 -545 -538 -508 -71%-377%