玉米日报

蒲式耳 DCE 元/吨 DCE DCE DCE 2025/7/4 CBOT 453.25 463.75 433 421 437.25 421 421411.25 0.00 0.0% 9.75 2% CBOT 596.25 608 556.5 556.75 578.25 556.75 556.75541.25 0.00 0.0% 15.5 3% 美分 1063.5 1075 1084.8 1055.25 1040 1048.25 1048.25 1048.251025.25 0.00 0.0% 23 2% 元/吨 790 635 -875 -1175 -455 540 -45 -31 -29 -27 -2 6.9% -4 15% 9 -22 -163 -53 79 75 18 -18 -25 -20 7 -28.0% 2 -10% 91 99 111 -8 -8.1% -20 -18% 143 144.25 123.5 135.75 141 135.75 135.75 130 0.00 0.0% 5.75 4% 2.37 2.34 2.44 2.47 2.49 2.49 2.49 0.00 0.0% 0 0% 2262 2259 2293 2335 2353 2301 DCE&ZCE 2655 2640 2678 2729 2717 2658 2353 2363 2384 -10 -0.4% -31 -1% 13765 12975 13130 13850 14305 13720 2717 2731 2743 -14 -0.5% -26 -1% 4036 4027 4058 4190 4111 4054 14305 14370 14005 -65 -0.5% 300 2% 393 381 385 394 364 357 4111 4141 4140 -30 -0.7% -29 -1% 6.09 5.74 5.73 5.93 6.08 5.96 8188 8264 8170 -76 -0.9% 18 0% 1.78 1.78 1.77 1.79 1.75 1.76 364 368 359 -4.00 -1.1% 5 1% 1-3 1-5 3-7 5-9 7-9 9-1 11-01 6.08 6.08 5.87 0.00 0.0% 0.21 4% 3 -31 -76 -60 -18 91 39 1.75 1.75 1.74 0.00 0.0% 0.01 1% 15 -23 -89 -39 12 62 3 3.48 3.50 3.43 -0.02 -0.6% 0.05 1% 26567 9470 1872 219 452079 66483 -23 -23 -15 0 0.0% -8 53% 2598 2262 59 117373 14372 12 -2 -3 14 -700.0% 15 -500% 7702 3609 1867 24 41727 15717 62 65 68 -3 -4.6% -6 -9% 5500 3351 209 14 132054 19479 204318 209951 212917 -5633 -3% -8599 -4% 115420 70921 18913 5600 945346 352805 22643 22722 22874 -79 0% -231 -1% 6711 9283 240 2953 178348 44924 450 450 750 0 0% -300 -40% 18681 20624 5442 164 77179 41620 16355 16434 17673 -79 0% -1318 -7% 18787 23348 728 1503 190908 70959 0 0 0 0 #DIV/0! 0 #DIV/0! 7/4 6/25 7/4 6/25 2410 2410 2410 0 0.0% 0 0.0% 40 40 40 0 0% 0 0% 2450 2450 2450 0 0.0% 0 0.0% 10 10 10 0 0% 0 0% 2290 2280 2270 10 0.4% 20 0.9% 10 10 10 0 0% 0 0% 2280 2280 2280 0 0.0% 0 0.0% 10 10 10 0 0% 0 0% 2440 2440 2440 0 0.0% 0 0.0% 10 10 0 0 0% 10 #DIV/0! 2520 2530 2520 -10 -0.4% 0 0.0% 20 20 10 0 0% 10 100% 2470 2470 2470 0 0.0% 0 0.0% -10 -10 -10 0 0% 0 0% 2300 2290 2280 10 0.4% 20 0.9% -70 -80 -70 10 -13% 0 0% 2290 2290 2290 0 0.0% 0 0.0% -40 -40 -40 0 0% 0 0% 2450 2450 2450 0 0.0% 0 0.0% 410 420 410 -10 -2% 0 0% 2530 2540 2520 -10 -0.4% 10 0.4% 520 520 470 0 0% 50 11% 2490 2490 2480 0 0.0% 10 0.4% 540 540 520 0 0% 20 4% 2700 2700 2680 0 0.0% 20 0.7% 380 370 380 10 3% 0 0% 2800 2800 2750 0 0.0% 50 1.8% 7/4 6/25 2980 2980 2960 0 0.0% 20 0.7% -119 -119 -98 0 0% -21 21% 2900 2900 2900 0 0.0% 0 0.0% -49 -49 -94 0 0% 45 -48% 2440 2440 2440 0 0.0% 0 0.0% -47 -47 -35 0 0% -12 34% 2460 2460 2450 0 0.0% 10 0.4% -100 -100 -81 0 0% -19 23% 2450 2450 2440 0 0.0% 10 0.4% -111 -99 -260 -12 12% 149 -57% -384 -384 -366 0 0% -18 5% 2109 2128 0 0 0 0 #DIV/0! 0 #DIV/0! 2533 2508 2512 2576 2584 -540 -549 -628 9 -2% 88 -14%