玉米日报

CBOT 美分蒲式耳 DCE 元/吨 DCE DCE DCE 元/吨 705 515 -1150 -890 70 375 -100 -24 -28 -32 4 -14.3% 8 -25% 8 -23 -159 -55 73 78 15 -24 -26 -30 2 -7.7% 6 -20% 103 102 108 1 1.0% -5 -5% 2025/7/1 CBOT 437.5 448.25 420 405.75 421.75 405.75 409 428.75 -3.25 -0.8% -23 -5% 587.25 597 535.75 549.75 570 549.75 537.5 551.75 12.25 2.3% -2 0% 1043.25 1055.25 1066.5 1024.25 1018.75 1027.5 1027.5 1027.5 1037 0.00 0.0% -9.5 -1% 149.75 148.75 115.75 144 148.25 144 128.5 123 15.50 12.1% 21 17% 2.41 2.38 2.44 2.51 2.53 2.51 2.42 0.02 0.8% 0.11 5% 2280 2275 2304 2359 2383 2323 DCE&ZCE 2678 2660 2698 2726 2743 2678 2383 2378 2389 5 0.2% -6 0% 13490 12785 12975 13935 13865 13390 2743 2733 2677 10 0.4% 66 2% 4049 4041 4072 4200 4127 4064 13865 13870 13940 -5 0.0% -75 -1% 398 385 394 367 360 355 4127 4141 4227 -14 -0.3% -100 -2% 5.92 5.62 5.63 5.91 5.82 5.76 8200 8156 8230 44 0.5% -30 0% 1.78 1.78 1.77 1.78 1.73 1.75 360 355 288 5.00 1.4% 72 25% 1-3 1-5 3-7 5-9 7-9 9-1 11-01 5.82 5.83 5.84 -0.01 -0.2% -0.02 0% 5 -24 -84 -79 -24 103 43 1.73 1.74 1.77 -0.01 -0.6% -0.04 -2% 18 -20 -66 -45 -17 65 0 3.44 3.43 3.44 0.01 0.3% 0 0% 13931 10342 2522 23860 426304 52457 -20 -18 -19 -2 11.1% -1 5% 2056 3021 36 1568 107836 11439 -17 25 -67 -42 -168.0% 50 -75% 1798 1138 294 53 22279 4392 65 60 65 5 8.3% 0 0% 5438 3102 163 116 113203 16131 210251 212551 220097 -2300 -1% -9846 -4% 115285 66670 18817 33221 942750 334466 23322 23822 23633 -500 -2% -311 -1% 5028 10042 221 2963 156387 45524 825 825 750 0 0% 75 10% 17614 19293 3982 200 78196 41766 17500 17512 19937 -12 0% -2437 -12% 16597 21907 769 2243 190845 68706 0 0 0 0 #DIV/0! 0 #DIV/0! 7/1 6/20 7/1 6/20 2410 2410 2400 0 0.0% 10 0.4% 40 40 50 0 0% -10 -20% 2450 2450 2450 0 0.0% 0 0.0% 10 10 0 0 0% 10 #DIV/0! 2280 2280 2250 0 0.0% 30 1.3% 10 10 0 0 0% 10 #DIV/0! 2280 2280 2260 0 0.0% 20 0.9% 10 10 10 0 0% 0 0% 2440 2440 2400 0 0.0% 40 1.7% 10 10 -10 0 0% 20 -200% 2530 2530 2520 0 0.0% 10 0.4% 10 10 10 0 0% 0 0% 2480 2480 2470 0 0.0% 10 0.4% -10 -10 30 0 0% -40 -133% 2290 2290 2250 0 0.0% 40 1.8% -80 -80 -80 0 0% 0 0% 2290 2290 2260 0 0.0% 30 1.3% -40 -40 -40 0 0% 0 0% 2450 2450 2410 0 0.0% 40 1.7% 420 420 430 0 0% -10 -2% 2540 2540 2510 0 0.0% 30 1.2% 520 470 490 50 11% 30 6% 2490 2490 2480 0 0.0% 10 0.4% 540 520 560 20 4% -20 -4% 2700 2700 2680 0 0.0% 20 0.7% 370 370 410 0 0% -40 -10% 2800 2750 2750 50 1.8% 50 1.8% 7/1 6/20 2980 2960 2960 20 0.7% 20 0.7% -119 -106 -82 -13 12% -37 45% 2900 2900 2930 0 0.0% -30 -1.0% -49 -86 -94 37 -43% 45 -48% 2440 2440 2440 0 0.0% 0 0.0% -47 -47 -22 0 0% -25 114% 2460 2460 2430 0 0.0% 30 1.2% -95 -105 -88 10 -10% -7 8% 2450 2450 2440 0 0.0% 10 0.4% -60 -60 -233 0 0% 173 -74% -384 -384 -461 0 0% 77 -17% 2068 2084 0 0 0 0 #DIV/0! 0 #DIV/0! 2516 2477 2481 2551 2559 -588 -700 -807 112 -16% 219 -27%