玉米日报

2025/6/30 CBOT CBOT 美分蒲式耳 441.5 578.25 1042.751054.75 136.75 2.39 2276 2673 13485 DCE 元/吨4060 397 5.92 1.78 1-3 2 DCE15 451.5421588.75529.2510661025.25137.25108.252.362.44 227423042352 265826912758 128051297013850 404740794203 384387406 5.635.635.89 1.781.771.79 1-53-75-9 -28-78-74 -18-100-42 409 537.5 1018.5 128.5 2.49 2378 2733 13870 4141 355 5.83 1.74 7-9 -26 25 425.5 559 1027.5 133.5 409 537.5 1027.5 128.5 2.51 411.25434.25 541.25570.25 1025.251046.5 130 2.49 136 2.41 -2.25-0.5%-25.25-6% -3.75-0.7%-32.75-6% 2.250.2%-19-2% -1.50-1.2%-7.5-6% 0.020.8%0.14% 2316 2675 13355 4078 359 5.77 1.76 9-1 102 60 DCE&ZCE 11-01 40 2 237823842408-6-0.3%-30 273327432694-10-0.4%39 138701400513980-135-1.0%-110 41414140425010.0%-109 815681708230-14-0.2%-74 355359286-4.00-1.1%69 5.835.875.81-0.04-0.7%0.02 1.741.741.760.000.0%-0.02 3.433.433.420.000.0%0.01 -1% 1% -1% -3% -1% 24% 0% -1% 0% DCE DCE 25082488249225602568 -700-508-827-19238% 127-15% 元/吨 680 515 -1045 -900 -20 385 -130 -28 -27 -26 -1 3.7% -2 8% 13 -19 -156 -62 62 81 18 -26 -20 -36 -6 30.0% 10 -28% 102 111 117 -9 -8.1% -15 -13% 20173 11524 4277 66298 486118 74673 -18 -15 -12 -3 20.0% -6 50% 656 1950 52 8797 122198 9505 25 -3 -92 28 -933.3% 117 -127% 3044 1371 356 2960 38341 7316 60 68 89 -8 -11.8% -29 -33% 4395 1666 121 2482 96201 15994 212551 0 216521 212551 #DIV/0! -3970 -2% 114184 66987 18405 103553 970530 327470 23822 0 24033 23822 #DIV/0! -211 -1% 4565 10186 208 19658 156886 45759 825 0 750 825 #DIV/0! 75 10% 17363 19293 3902 209 81426 41889 17512 0 20124 17512 #DIV/0! -2612 -13% 16032 20940 727 3378 191165 69421 0 0 0 0 #DIV/0! 0 #DIV/0! 6/30 6/19 6/30 6/19 2410 2410 2400 0 0.0% 10 0.4% 40 40 50 0 0% -10 -20% 2450 2450 2450 0 0.0% 0 0.0% 10 10 0 0 0% 10 #DIV/0! 2280 2270 2250 10 0.4% 30 1.3% 10 10 0 0 0% 10 #DIV/0! 2280 2280 2260 0 0.0% 20 0.9% 10 10 10 0 0% 0 0% 2440 2440 2400 0 0.0% 40 1.7% 10 10 10 0 0% 0 0% 2530 2540 2500 -10 -0.4% 30 1.2% 10 10 10 0 0% 0 0% 2480 2470 2470 10 0.4% 10 0.4% -10 -10 30 0 0% -40 -133% 2290 2280 2250 10 0.4% 40 1.8% -80 -100 -80 20 -20% 0 0% 2290 2290 2260 0 0.0% 30 1.3% -40 -30 -40 -10 33% 0 0% 2450 2450 2410 0 0.0% 40 1.7% 420 430 430 -10 -2% -10 -2% 2540 2550 2510 -10 -0.4% 30 1.2% 470 470 490 0 0% -20 -4% 2490 2480 2480 10 0.4% 10 0.4% 520 520 560 0 0% -40 -7% 2700 2700 2680 0 0.0% 20 0.7% 370 360 430 10 3% -60 -14% 2750 2750 2750 0 0.0% 0 0.0% 6/30 6/19 2960 2960 2960 0 0.0% 0 0.0% -106 -66 -68 -40 61% -38 56% 2900 2900 2930 0 0.0% -30 -1.0% -86 -86 -94 0 0% 8 -9% 2440 2440 2440 0 0.0% 0 0.0% -47 -31 -22 -16 52% -25 114% 2460 2450 2430 10 0.4% 30 1.2% -105 -95 -78 -10 11% -27 35% 2450 2450 2440 0 0.0% 10 0.4% -60 -60 -97 0 0% 37 -38% -384 -384 -479 0 0% 95 -20% 2047 2053 0 0 0 0 #DIV/0! 0 #DIV/0!