玉米日报

CBOT 美分蒲式耳 DCE 元/吨 DCE DCE DCE 元/吨 735 560 -800 -1005 -380 445 -115 -27 -24 -30 -3 12.5% 3 -10% 12 -19 -147 -64 52 83 17 -20 -24 -37 4 -16.7% 17 -46% 111 107 120 4 3.7% -9 -8% 2025/6/27 CBOT 441.5 451.75 417.5 411.25 426.5 411.25 421 442 -9.75 -2.3% -30.75 -7% 582.25 593 525 541.25 563.25 541.25 536.75 582.75 4.50 0.8% -41.5 -7% 1040.75 1052.75 1063.8 1027.75 1018 1025.25 1025.25 1016.25 1060.5 9.00 0.9% -35.25 -3% 140.75 141.25 107.5 130 136.75 130 115.75 140.75 14.25 12.3% -10.75 -8% 2.38 2.35 2.46 2.48 2.49 2.41 2.40 0.08 3.3% 0.09 4% 2273 2270 2300 2364 2384 2323 DCE&ZCE 2675 2656 2690 2740 2743 2683 2384 2378 2409 6 0.3% -25 -1% 13560 12825 13000 13625 14005 13445 2743 2728 2701 15 0.5% 42 2% 4057 4045 4076 4192 4140 4074 14005 14040 13895 -35 -0.2% 110 1% 402 386 390 376 359 360 4140 4150 4259 -10 -0.2% -119 -3% 5.97 5.65 5.65 5.76 5.87 5.79 8170 8154 8246 16 0.2% -76 -1% 1.78 1.78 1.77 1.77 1.74 1.75 359 350 292 9.00 2.6% 67 23% 1-3 1-5 3-7 5-9 7-9 9-1 11-01 5.87 5.90 5.77 -0.03 -0.5% 0.1 2% 3 -27 -94 -84 -20 111 50 1.74 1.75 1.77 -0.01 -0.6% -0.03 -2% 19 -15 -84 -53 -3 68 8 3.43 3.43 3.42 0.00 0.0% 0.01 0% 14930 10165 2213 53941 379522 51573 -15 -16 -11 1 -6.3% -4 36% 666 2205 84 14491 104016 6562 -3 -20 -87 17 -85.0% 84 -97% 1329 1719 254 1283 24055 3378 68 59 92 9 15.3% -24 -26% 5449 1974 119 2034 86735 17919 212917 217440 216521 -4523 -2% -3604 -2% 115082 67338 17882 131939 97 3770 324734 22874 23174 24233 -300 -1% -1359 -6% 4579 10186 200 25441 14 9394 46204 750 750 750 0 0% 0 0% 16584 19069 3800 2259 80002 41017 17673 19702 19811 -2029 -10% -2138 -11% 15440 20783 685 4836 19 9235 69729 0 0 0 0 #DIV/0! 0 #DIV/0! 6/27 6/18 6/27 6/18 2410 2410 2400 0 0.0% 10 0.4% 40 40 50 0 0% -10 -20% 2450 2450 2450 0 0.0% 0 0.0% 10 10 0 0 0% 10 #DIV/0! 2270 2270 2250 0 0.0% 20 0.9% 10 10 0 0 0% 10 #DIV/0! 2280 2280 2260 0 0.0% 20 0.9% 10 10 10 0 0% 0 0% 2440 2440 2400 0 0.0% 40 1.7% 10 0 10 10 #DIV/0! 0 0% 2540 2520 2500 20 0.8% 40 1.6% 10 10 10 0 0% 0 0% 2470 2470 2470 0 0.0% 0 0.0% -10 -10 30 0 0% -40 -133% 2280 2280 2250 0 0.0% 30 1.3% -100 -70 -80 -30 43% -20 25% 2290 2290 2260 0 0.0% 30 1.3% -30 -40 -40 10 -25% 10 -25% 2450 2450 2410 0 0.0% 40 1.7% 430 410 450 20 5% -20 -4% 2550 2520 2510 30 1.2% 40 1.6% 470 470 490 0 0% -20 -4% 2480 2480 2480 0 0.0% 0 0.0% 520 520 560 0 0% -40 -7% 2700 2680 2700 20 0.7% 0 0.0% 360 380 430 -20 -5% -70 -16% 2750 2750 2750 0 0.0% 0 0.0% 6/27 6/18 2960 2960 2960 0 0.0% 0 0.0% -66 -103 -58 37 -36% -8 14% 2900 2900 2930 0 0.0% -30 -1.0% -86 -99 -74 13 -13% -12 16% 2440 2440 2440 0 0.0% 0 0.0% -31 -39 -32 8 -21% 1 -3% 2450 2450 2430 0 0.0% 20 0.8% -95 -95 -68 0 0% -27 40% 2450 2440 2440 10 0.4% 10 0.4% -60 -60 -97 0 0% 37 -38% -384 -366 -479 -18 5% 95 -20% 2039 2025 0 0 0 0 #DIV/0! 0 #DIV/0! 2480245124592529 -508 -439 -847 -6916%339-40%