玉米日报

2025/6/26 CBOT CBOT 美分蒲式耳 436.75447.25409404421 579.25590.25520.5536.75559.25 10321044.751055.51021.751009.251016.25 421422.75443.75-1.75-0.4%-22.75-5% 536.75544.25589.5-7.50-1.4%-52.75-9% 1016.251018.251066.75-2.00-0.2%-50.5-5% DCE 元/吨 DCE DCE DCE 24552486245824662538 -439-628-847 189-30% 408-48% 元/吨 775 570 -875 -1060 -390 490 -75 -24 -26 -36 2 -7.7% 12 -33% 16 -19 -146 -64 47 83 15 -24 -27 -37 3 -11.1% 13 -35% 107 104 118 3 2.9% -11 -9% 142.5 143 111.5 132.75 138.25 115.75 121.5 145.75 -5.75 -4.7% -30 -21% 2.39 2.36 2.50 2.50 2.41 2.41 2.40 0.00 0.0% 0.01 0% 2271 2264 2295 2354 2378 2318 DCE&ZCE 2669 2653 2685 2708 2728 2672 2378 2377 2405 1 0.0% -27 -1% 13550 12775 12980 13650 14040 13475 2728 2732 2700 -4 -0.1% 28 1% 4067 4051 4086 4197 4150 4082 14040 14000 13760 40 0.3% 280 2% 398 389 390 354 350 354 4150 4169 4233 -19 -0.5% -83 -2% 5.97 5.64 5.66 5.80 5.90 5.81 8154 8230 8270 -76 -0.9% -116 -1% 1.79 1.79 1.78 1.78 1.75 1.76 350 355 295 -5.00 -1.4% 55 19% 1-3 1-5 3-7 5-9 7-9 9-1 11-01 5.90 5.89 5.72 0.01 0.2% 0.18 3% 7 -24 -90 -83 -24 107 47 1.75 1.75 1.76 0.00 0.0% -0.01 -1% 16 -16 -55 -43 -20 59 3 3.43 3.46 3.44 -0.03 -0.9% -0.01 0% 22106 9591 4098 87125 468926 55687 -16 -21 -15 5 -23.8% -1 7% 644 1486 25 23001 92499 9075 -20 -48 -90 28 -58.3% 70 -78% 1890 794 366 897 20441 3834 59 64 96 -5 -7.8% -37 -39% 5826 3408 124 6186 131367 22432 217440 219477 216521 -2037 -1% 919 0% 113407 68734 17378 156909 994414 319022 23174 23463 24233 -289 -1% -1059 -4% 4441 10327 164 33632 144187 46979 750 750 750 0 0% 0 0% 16563 18955 3750 3327 81760 41253 19702 19849 20127 -147 -1% -425 -2% 14632 20821 682 6679 200585 68976 0 0 0 0 #DIV/0! 0 #DIV/0! 6/26 6/17 6/26 6/17 2410 2410 2400 0 0.0% 10 0.4% 40 40 40 0 0% 0 0% 2450 2450 2440 0 0.0% 10 0.4% 10 10 10 0 0% 0 0% 2270 2270 2240 0 0.0% 30 1.3% 10 10 10 0 0% 0 0% 2280 2280 2250 0 0.0% 30 1.3% 10 10 10 0 0% 0 0% 2440 2440 2400 0 0.0% 40 1.7% 0 0 -20 0 #DIV/0! 20 -100% 2520 2520 2490 0 0.0% 30 1.2% 10 10 10 0 0% 0 0% 2470 2470 2470 0 0.0% 0 0.0% -10 -10 30 0 0% -40 -133% 2280 2280 2250 0 0.0% 30 1.3% -70 -70 -40 0 0% -30 75% 2290 2290 2260 0 0.0% 30 1.3% -40 -40 -40 0 0% 0 0% 2450 2450 2410 0 0.0% 40 1.7% 410 410 460 0 0% -50 -11% 2520 2520 2470 0 0.0% 50 2.0% 470 470 450 0 0% 20 4% 2480 2480 2480 0 0.0% 0 0.0% 520 520 560 0 0% -40 -7% 2680 2680 2700 0 0.0% -20- 0.7% 380 380 440 0 0% -60 -14% 2750 2750 2700 0 0.0% 50 1.9% 6/26 6/17 2960 2960 2960 0 0.0% 0 0.0% -103 -98 -74 -5 5% -29 39% 2900 2900 2930 0 0.0% -30- 1.0% -99 -94 -90 -5 5% -9 10% 2440 2440 2440 0 0.0% 0 0.0% -39 -35 -48 -4 11% 9 -19% 2450 2450 2430 0 0.0% 20 0.8% -95 -81 -83 -14 17% -12 14% 2440 2440 2440 0 0.0% 0 0.0% -60 -260 -85 200 -77% 25 -29% -366 -366 -629 0 0% 263 -42% 2005 2020 0 0 0 0 #DIV/0! 0 #DIV/0!