玉米日报

2025/6/25 CBOT CBOT 美分蒲式耳 1033.75 2273 2668 DCE 元/吨 13570 4084 395 5.97 1.80 1-3 7 DCE17 438.25448.75 587.255981046.51057.5 149149.25 2.392.36 22662299 26512689 1279012985 40724104 385390 5.645.65 1.801.79 1-53-7 -26-84 -21-33 410.5 528 1025.5 117.5 2.50 2350 2684 13615 4191 334 5.79 1.78 5-9 -78 -43 405.25422.75 544.25567.25 1011.251018.25 139 2.50 422.75 544.25 1018.25 121.5 2.41 428.75 551.75 1037 123 2.42 443.75-6.00 589.5-7.50 1066.75-18.75 144.5 145.75 2.40 -1.50 -0.01 -1.4%-21-5% -1.4%-45.25-8% -1.8%-48.5-5% -1.2%-24.25-17% -0.4%0.010% 2377 2732 14000 4169 355 5.89 1.75 7-9 -27 -48 2313 2672 13485 4102 359 5.83 1.77 9-1 104 64 DCE&ZCE 11-01 40 4 237723892363-12-0.5%14 273226772694552.1%38 140001394013835600.4%165 416942274258-58-1.4%-89 82308230825400.0%-24 35528833167.0023.3%24 5.895.845.850.050.9%0.04 1.751.771.80-0.02-1.1%-0.05 3.463.443.490.020.6%-0.03 1% 1% 1% -2% 0% 7% 1% -3% -1% DCE DCE 2 元/吨 780 585 -825 -1015 -385 430 -85 -26 -32 -41 6 -18.8% 15 -37% 12 -20 -119 -65 22 85 18 -27 -30 -34 3 -10.0% 7 -21% 104 108 113 -4 -3.7% -9 -8% 19212 13227 4339 95737 532093 55673 -21 -19 -16 -2 10.5% -5 31% 844 1797 58 46075 113192 10390 -48 -67 -84 19 -28.4% 36 -43% 1058 776 234 1340 20467 2837 64 65 86 -1 -1.5% -22 -26% 5424 3879 145 6804 171512 27132 219477 220097 215285 -620 0% 4192 2% 108636 68549 15384 192580 997031 321650 23463 23633 24233 -170 -1% -770 -3% 4455 10399 156 48657 135312 46541 750 750 750 0 0% 0 0% 16180 18826 3665 3896 81027 41018 19849 19937 20357 -88 0% -508 -2% 14026 20665 675 11855 198277 69960 0 0 0 0 #DIV/0! 0 #DIV/0! 6/25 6/16 6/25 6/16 2410 2410 2400 0 0.0% 10 0.4% 40 40 40 0 0% 0 0% 2450 2450 2440 0 0.0% 10 0.4% 10 10 10 0 0% 0 0% 2270 2270 2240 0 0.0% 30 1.3% 10 20 10 - 10 -50% 0 0% 2280 2260 2250 20 0.9% 30 1.3% 10 10 10 0 0% 0 0% 2440 2440 2400 0 0.0% 40 1.7% 0 -10 10 10 -100% -10 -100% 2520 2510 2460 10 0.4% 60 2.4% 10 10 10 0 0% 0 0% 2470 2470 2460 0 0.0% 10 0.4% -10 -10 30 0 0% -40 -133% 2280 2280 2250 0 0.0% 30 1.3% -70 -50 -40 - 2040% -30 75% 2290 2280 2260 10 0.4% 30 1.3% -40 -40 -30 0 0% -10 33% 2450 2450 2410 0 0.0% 40 1.7% 410 410 460 0 0% -50 -11% 2520 2500 2470 20 0.8% 50 2.0% 470 490 450 - 20-4% 20 4% 2480 2480 2470 0 0.0% 10 0.4% 520 520 560 0 0% -40 -7% 2680 2680 2700 0 0.0% -20 -0.7% 380 390 470 - 10 -3% -90 -19% 2750 2750 2700 0 0.0% 50 1.9% 6/25 6/16 2960 2960 2960 0 0.0% 0 0.0% -98 -112 -80 14 -13% -18 23% 2900 2900 2930 0 0.0% -30 -1.0% -94 -94 -90 0 0% -4 4% 2440 2440 2440 0 0.0% 0 0.0% -35 -35 -48 0 0% 13 -27% 2450 2450 2430 0 0.0% 20 0.8% -81 -76 -83 -5 7% 2 -2% 2440 2440 2440 0 0.0% 0 0.0% -260 -260 -112 0 0% -148 132% -366 -366 -596 0 0% 230 -39% 2027 2046 0 0 0 0 #DIV/0! 0 #DIV/0! 2477 2508 2485 2492 561 -628 -649 -817 21 -3% 189 -23%