玉米日报

CBOT 美分蒲式耳 -3 - DCE 元/吨 - DCE - - - DCE DCE 元/吨 830 620 -675 -995 -530 375 -115 -26 -30 -37 4 -13.3% 11 -30% 18 -15 -118 -85 0 100 16 -36 -37 -32 1 -2.7% -4 13% 117 120 116 -3 -2.5% 1 1% 2025/6/23 CBOT 449.75 459.75 418.5 417.75 434.25 434.25 442 435.5 -7.75 -1.8% -1.25 0% 613 623.75 553.5 570.25 593.25 570.25 582.75 537 -12.50 -2.1% 33.25 6% 1061 1072.5 1083 1058 1039.75 1046.5 1046.5 1060.5 1060.75 -14.00 -1.3% -14.25 1% 163.25 164 135 152.5 159 136 140.75 101.5 -4.75 -3.4% 34.5 4% 2.38 2.36 2.53 2.49 2.41 2.40 2.44 0.01 0.4% -0.03 1% 2291 2287 2317 2372 2408 2333 DCE&ZCE 2697 2677 2709 2694 2786 2713 2408 2409 2359 -1 0.0% 49 2% 13605 12775 12985 13450 13980 13490 2694 2701 2689 -7 -0.3% 5 0% 4150 4132 4165 4250 4250 4166 13980 13895 13780 85 0.6% 200 1% 406 390 392 322 378 380 4250 4259 4242 -9 -0.2% 8 0% 5.94 5.59 5.60 5.67 5.81 5.78 8230 8246 8296 -16 -0.2% -66 1% 1.81 1.81 1.80 1.79 1.76 1.79 286 292 330 -6.00 -2.1% -44- 13% 1-3 1-5 3-7 5-9 7-9 9-1 11-01 5.81 5.77 5.84 0.04 0.7% -0.03 1% 4 -26 -85 -91 -36 117 42 1.76 1.77 1.80 -0.01 -0.6% -0.04 2% 20 -12 -17 -77 -92 89 16 3.42 3.42 3.52 0.00 0.0% -0.1 3% 24184 12935 3148 132547 495033 48048 -12 -11 -14 -1 9.1% 2 -14% 868 2522 81 67578 48268 11945 -92 -87 -92 -5 5.7% 0 0% 1604 836 345 1827 25494 5499 89 92 95 -3 -3.3% -6 -6% 4276 3026 181 7183 134911 16279 216521 0 215285 216521 #DIV/0! 1236 1% 106578 68840 13234 316369 994996 317223 24033 0 24236 24033 #DIV/0! -203 -1% 4739 10465 159 95571 98361 47526 750 0 750 750 #DIV/0! 0 0% 16013 18443 3504 5363 77147 40617 20124 0 20657 20124 #DIV/0! -533 -3% 14762 19444 641 18945 219061 71955 0 0 0 0 #DIV/0! 0 #DIV/0! 6/23 6/12 6/23 6/12 2400 2400 2380 0 0.0% 20 0.8% 50 50 60 0 0% -10 -17% 2450 2450 2440 0 0.0% 10 0.4% 0 0 10 0 #DIV/0! -10 -100% 2270 2250 2240 20 0.9% 30 1.3% 0 0 10 0 #DIV/0! -10 -100% 2260 2260 2250 0 0.0% 10 0.4% 10 10 10 0 0% 0 0% 2400 2400 2400 0 0.0% 0 0.0% -10 -10 10 0 0% -20 -200% 2510 2520 2460 -10 -0.4% 50 2.0% 10 10 10 0 0% 0 0% 2470 2470 2460 0 0.0% 10 0.4% 30 30 10 0 0% 20 200% 2270 2250 2250 20 0.9% 20 0.9% -50 -80 -40 30 -38% -10 25% 2260 2260 2260 0 0.0% 0 0.0% -40 -40 -30 0 0% -10 33% 2410 2410 2410 0 0.0% 0 0.0% 410 430 410 -20 -5% 0 0% 2500 2510 2470 -10 -0.4% 30 1.2% 490 490 450 0 0% 40 9% 2480 2480 2470 0 0.0% 10 0.4% 560 560 540 0 0% 20 4% 2680 2680 2650 0 0.0% 30 1.1% 390 410 420 -20 -5% -30 -7% 2750 2750 2700 0 0.0% 50 1.9% 6/23 6/12 2960 2960 2940 0 0.0% 20 0.7% -112 -82 -124 -30 37% 12 -10% 2900 2930 2880 -30 -1.0% 20 0.7% -94 -94 -96 0 0% 2 -2% 2440 2440 2420 0 0.0% 20 0.8% -35 -22 -71 -13 59% 36 -51% 2450 2430 2430 20 0.8% 20 0.8% -83 -88 -103 5 -6% 20 -19% 2440 2440 2440 0 0.0% 0 0.0% -314 -233 -168 -81 35% -146 87% -434 -461 -596 27 -6% 162 -27% 2064 2085 0 0 0 0 #DIV/0! 0 #DIV/0! 2521 2552 2532 2539 2604 -746 -807 -827 61 -8% 81 -10%