玉米日报

CBOT 美分蒲式耳 DCE 元/吨 DCE 12978 DCE 110011776186026378506 3882160137410533549 1485645141155524993 5007326916112596170411 30365 9392 3320 21188 -15 -90 96 -16 -84 86 -121 -66-6 10310 -6.3%-3 7.1%-24 11.6%-7 25% 36% -7% 95223 DCE 6702410174438074894477300906 4670103701481198068789446460 1587618270327967367628639996 13817189865192501321368869555 216521 24233 750 20127 0 215285216285 24233 750 20357 0 24237 750 21733 0 12361%2360% 00%-40% 00%00% -230-1%-1606-7% 0#DIV/0!0#DIV/0! 元/吨 850 660 -540 -855 -505 195 -225 -36 -41 -33 5 -12.2% -3 9% 16 -10 -106 -91 -11 101 16 -37 -34 -24 -3 8.8% -13 54% 118 113 130 5 4.4% -12 -9% 2025/6/19 CBOT 459 468.5 432.75 429 443.75 443.75 443.75 438.5 0.00 0.0% 5.25 1% 629.75 639.75 573.75 589.5 611.25 589.5 589.5 526.75 0.00 0.0% 62.75 12% 1080 1089.5 1098 1072.75 1060 1066.75 1066.75 1066.75 1043 0.00 0.0% 23.75 2% 170.75 171.25 141 160.5 167.5 145.75 145.75 88.25 0.00 0.0% 57.5 65% 2.37 2.34 2.48 2.47 2.40 2.40 2.38 0.00 0.0% 0.02 1% 2287 2282 2323 2368 2405 2327 DCE&ZCE 2694 2676 2709 2700 2790 2710 2405 2363 2372 42 1.8% 33 1% 13565 12715 12905 13255 13760 13340 2700 2694 2710 6 0.2% -10 0% 4132 4116 4142 4222 4233 4148 13760 13835 13750 -75 -0.5% 10 0% 407 394 386 332 385 383 4233 4258 4198 -25 -0.6% 35 1% 5.93 5.57 5.56 5.60 5.72 5.73 8270 8254 8208 16 0.2% 62 1% 1.81 1.80 1.78 1.78 1.76 1.78 295 331 338 -36.00 -10.9% -43 -13% 1-3 1-5 3-7 5-9 7-9 9-1 11-01 5.72 5.85 5.80 -0.13 -2.2% -0.08 -1% 5 -36 -86 -82 -37 118 40 1.76 1.80 1.77 -0.04 -2.2% -0.01 -1% 18 -15 -24 -81 -90 96 16 3.44 3.49 3.46 -0.05 -1.4% -0.02 -1% 6/19 6/10 6/19 6/10 2400 2400 2360 0 0.0% 40 1.7% 50 50 70 0 0% -20 -29% 2450 2450 2430 0 0.0% 20 0.8% 0 0 10 0 #DIV/0! -10 -100% 2250 2250 2240 0 0.0% 10 0.4% 0 0 10 0 #DIV/0! -10 -100% 2260 2260 2250 0 0.0% 10 0.4% 10 10 20 0 0% -10 -50% 2400 2400 2360 0 0.0% 40 1.7% 10 10 10 0 0% 0 0% 2500 2500 2460 0 0.0% 40 1.6% 10 10 10 0 0% 0 0% 2470 2470 2460 0 0.0% 10 0.4% 30 30 40 0 0% -10 -25% 2250 2250 2250 0 0.0% 0 0.0% -80 -80 -40 0 0% -40 100% 2260 2260 2260 0 0.0% 0 0.0% -40 -40 -40 0 0% 0 0% 2410 2410 2380 0 0.0% 30 1.3% 430 450 410 -20 -4% 20 5% 2510 2510 2470 0 0.0% 40 1.6% 490 490 450 0 0% 40 9% 2480 2480 2470 0 0.0% 10 0.4% 560 560 530 0 0% 30 6% 2680 2700 2650 -20 -0.7% 30 1.1% 430 430 380 0 0% 50 13% 2750 2750 2700 0 0.0% 50 1.9% 6/19 6/10 2960 2960 2890 0 0.0% 70 2.4% -68 -58 -142 -10 17% 74 -52% 2930 2930 2840 0 0.0% 90 3.2% -94 -74 -81 -20 27% -13 16% 2440 2440 2420 0 0.0% 20 0.8% -22 -32 -71 10 -31% 49 -69% 2430 2430 2430 0 0.0% 0 0.0% -78 -68 -122 -10 15% 44 -36% 2440 2440 2430 0 0.0% 10 0.4% -97 -97 -171 0 0% 74 -43% -479 -479 -587 0 0% 108 -18% 2077 2098 0 0 0 0 #DIV/0! 0 #DIV/0! 2526 2557 2538 2519 2589 -827 -847 -825 20 -2% -2 0%