玉米日报

CBOT 美分蒲式耳 DCE 元/吨 DCE 24632 DCE 195692039361246472636 137031982311315873119 1843754324196022731 5481296212028016118031 46341 18864 3203 18477 -16 -84 86 -12 -93 87 -4-4 -669 102-1 33.3%-12 -9.7%-18 -1.1%-16 300% 27% -16% 93064 DCE 677969479493230837782298581 4624103791501314278794048533 1589918201326975377696239815 13342186235193093622141069153 215285 24233 750 20357 0 215285216495 24236 750 20407 0 24237 525 22057 0 00%-1210-1% -30%-40% 00%22543% -500%-1700-8% 0#DIV/0!0#DIV/0! 元/吨 895 695 -620 -915 -495 220 -215 -41 -28 -29 -13 46.4% -12 41% 17 -9 -97 -90 -19 99 13 -34 -35 -22 1 -2.9% -12 55% 113 113 127 0 0.0% -14 -11% 2025/6/18 CBOT 459 468.5 432.75 429 443.75 443.75 438.75 436.5 5.00 1.1% 7.25 2% 629.75 639.75 573.75 589.5 611.25 589.5 565.75 534 23.75 4.2% 55.5 10% 1080 1089.5 1098 1072.75 1060 1066.75 1066.75 1068 1049.75 -1.25 -0.1% 17 2% 170.75 171.25 141 160.5 167.5 145.75 127 97.5 18.75 14.8% 48.25 49% 2.37 2.34 2.48 2.47 2.40 2.43 2.40 -0.03 -1.2% 0 0% 2284 2279 2325 2363 2397 2320 DCE&ZCE 2692 2672 2708 2694 2778 2699 2363 2364 2374 -1 0.0% -11 0% 13615 12720 12920 13340 13835 13400 2694 2685 2709 9 0.3% -15 -1% 4159 4142 4168 4239 4258 4172 13835 13815 13600 20 0.1% 235 2% 408 393 383 331 381 379 4258 4247 4163 11 0.3% 95 2% 5.96 5.58 5.56 5.65 5.77 5.78 8254 8268 8234 -14 -0.2% 20 0% 1.82 1.82 1.79 1.79 1.78 1.80 331 321 335 10.00 3.1% -4 -1% 1-3 1-5 3-7 5-9 7-9 9-1 11-01 5.85 5.84 5.73 0.01 0.2% 0.12 2% 5 -41 -84 -72 -34 113 36 1.80 1.80 1.75 0.00 0.0% 0.05 3% 20 -16 -22 -70 -84 86 7 3.49 3.50 3.47 -0.01 -0.3% 0.02 1% 6/18 6/9 6/18 6/9 2400 2400 2320 0 0.0% 80 3.4% 50 40 100 10 25% -50 -50% 2450 2440 2420 10 0.4% 30 1.2% 0 10 10 -10 -100% -10 -100% 2250 2240 2230 10 0.4% 20 0.9% 0 10 20 -10 -100% -20 -100% 2260 2250 2240 10 0.4% 20 0.9% 10 10 20 0 0% -10 -50% 2400 2400 2360 0 0.0% 40 1.7% 10 - 20 10 30 -150% 0 0% 2500 2490 2450 10 0.4% 50 2.0% 10 10 10 0 0% 0 0% 2470 2470 2460 0 0.0% 10 0.4% 30 30 40 0 0% -10 -25% 2250 2250 2240 0 0.0% 10 0.4% -80 - 40 -30 -40 100% -50 167% 2260 2260 2260 0 0.0% 0 0.0% -40 - 40 -40 0 0% 0 0% 2410 2410 2380 0 0.0% 30 1.3% 450 460 420 -10 -2% 30 7% 2510 2470 2460 40 1.6% 50 2.0% 490 450 460 40 9% 30 7% 2480 2480 2470 0 0.0% 10 0.4% 560 560 530 0 0% 30 6% 2700 2700 2650 0 0.0% 50 1.9% 430 440 380 -10 -2% 50 13% 2750 2700 2700 50 1.9% 50 1.9% 6/18 6/9 2960 2960 2890 0 0.0% 70 2.4% -58 -74 -136 16 -22% 78 -57% 2930 2930 2830 0 0.0% 100 3.5% -74 -90 -90 16 -18% 16 -18% 2440 2440 2420 0 0.0% 20 0.8% -32 -48 -63 16 -33% 31 -49% 2430 2430 2430 0 0.0% 0 0.0% -68 -83 -119 15 -18% 51 -43% 2440 2440 2430 0 0.0% 10 0.4% -97 -85 -168 -12 14% 71 -42% -479 - 629 -587 150 -24% 108 -18% 2074 2085 0 0 0 0 #DIV/0! 0 #DIV/0! 2524 2555 2537 2517 2587 -847 - 847 -837 0 0% -10 1%