玉米日报

蒲式耳 DCE 元/吨 DCE 16506 DCE 140971476339989254191 8772343148937036798 23161024459100621972 281626356718099113969 56914 11522 4751 15458 -12 -93 87 -14 -92 95 12 -64-1 93-8 -14.3%-13-1300% 1.1%-2945% -8.4%-6-6% 91356 DCE 649638605555574776889292366 4423102561451432398144947881 1584417898322978937843339991 12758187635063095321345467226 215285 24236 750 20407 0 215285216595 24236 750 20657 0 24237 525 22281 0 00%-1310-1% 00%-10% 00%22543% -250-1%-1874-8% 0#DIV/0!0#DIV/0! 2025/6/17 CBOT 454.25 463.75 430.75 424 438.75 438.75 435.5439 3.25 0.7% -0.25 0% CBOT 606 616.5 549 565.75 587 565.75 537535.25 28.75 5.4% 30.5 6% 美分 1081 1090 1100 1074 1060.5 1068 1068 1060.751057.75 7.25 0.7% 10.25 1% 元/吨 870 675 -590 -905 -510 230 -200 -28 -37 -17 9 -24.3% -11 65% 12 -12 -120 -109 -13 121 24 -35 -32 -25 -3 9.4% -10 40% 113 116 118 -3 -2.6% -5 -4% 151.75 152.75 118.25 141.75 148.25 127 101.5 96.25 25.50 25.1% 30.75 32% 2.40 2.37 2.49 2.50 2.43 2.44 2.41 -0.01 -0.4% 0.02 1% 2286 2278 2314 2364 2399 2325 DCE&ZCE 2691 2675 2703 2685 2778 2701 2364 2359 2379 5 0.2% -15 -1% 13585 12715 12910 13305 13815 13385 2685 2689 2711 -4 -0.1% -26 -1% 4126 4114 4138 4234 4247 4150 13815 13780 13595 35 0.3% 220 2% 405 397 389 321 379 376 4247 4242 4199 5 0.1% 48 1% 5.94 5.58 5.58 5.63 5.76 5.76 8268 8296 8304 -28 -0.3% -36 0% 1.80 1.81 1.79 1.79 1.77 1.78 321 330 332 -9.00 -2.7% -11 -3% 1-3 1-5 3-7 5-9 7-9 9-1 11-01 5.84 5.84 5.71 0.00 0.0% 0.13 2% 8 -28 -86 -85 -35 113 39 1.80 1.80 1.77 0.00 0.0% 0.03 2% 16 -12 -10 -75 -93 87 10 3.50 3.52 3.49 -0.02 -0.6% 0.01 0% 6/17 6/6 6/17 6/6 2400 2400 2320 0 0.0% 80 3.4% 40 40 90 0 0% -50 -56% 2440 2440 2410 0 0.0% 30 1.2% 10 10 20 0 0% -10 -50% 2240 2240 2220 0 0.0% 20 0.9% 10 10 20 0 0% -10 -50% 2250 2250 2240 0 0.0% 10 0.4% 10 10 20 0 0% -10 -50% 2400 2400 2360 0 0.0% 40 1.7% -20 10 20 -30 -300% -40 -200% 2490 2460 2430 30 1.2% 60 2.5% 10 10 10 0 0% 0 0% 2470 2460 2460 10 0.4% 10 0.4% 30 30 50 0 0% -20 -40% 2250 2250 2240 0 0.0% 10 0.4% -40 -40 -20 0 0% -20 100% 2260 2260 2260 0 0.0% 0 0.0% -40 -30 -50 -10 33% 10 -20% 2410 2410 2380 0 0.0% 30 1.3% 460 460 430 0 0% 30 7% 2470 2470 2450 0 0.0% 20 0.8% 450 450 460 0 0% -10 -2% 2480 2470 2470 10 0.4% 10 0.4% 560 560 530 0 0% 30 6% 2700 2700 2650 0 0.0% 50 1.9% 440 470 400 -30 -6% 40 10% 2700 2700 2700 0 0.0% 0 0.0% 6/17 6/6 2960 2960 2890 0 0.0% 70 2.4% -74 -80 -123 6 -8% 49 -40% 2930 2930 2830 0 0.0% 100 3.5% -90 -90 -91 0 0% 1 -1% 2440 2440 2430 0 0.0% 10 0.4% -48 -48 -44 0 0% -4 9% 2430 2430 2430 0 0.0% 0 0.0% -83 -83 -118 0 0% 35 -30% 2440 2440 2420 0 0.0% 20 0.8% -85 -112 -168 27 -24% 83 -49% -629 -596 -587 -33 6% -42 7% 2096 2073 0 0 0 0 #DIV/0! 0 #DIV/0! 2535 2566 2519 2500 2571 -847 -817 -796 -30 4% -51 6%