玉米日报

2025/6/16 CBOT 450.75460.75 CBOT 美分蒲式耳 593 604 1074 1083.751093.3 5 434.25 537 1070 102.75 2.46 2359 2689 13305 4228 330 5.64 1.79 5-9 -79 420 552.75 1053.5 132.75 2.51 2391 2781 13780 4242 390 5.76 1.77 7-9 -32 435.5 573.75 1060.75 435.5443.25433-7.75-1.7%2.5 537543542.25-6.00-1.1%-5.25 1060.751068.51055.75-7.75-0.7%5 101.51.751.8%-7.75 2.440.031.2%0 1% -1% 0% -7% 0% DCE 元/吨 13580 4130 411 5.97 1.82 1-3 142.25 2.40 2270 2665 12745 4116 395 5.61 1.81 1-5 -37 143.25 2.37 2312 2700 12950 4138 388 5.60 1.79 3-7 -89 138.25 99.75 2.41 109.25 2.44 2275 2686 2311 2703 13380 4153 392 5.79 1.80 9-1 116 DCE&ZCE 11-01 36 2359 2689 13780 4242 8296 330 5.84 1.80 2378 2703 13790 4241 8214 325 5.80 1.78 2357 2687 13475 4138 8310 330 5.72 1.76 -19 -14 -10 1 82 5.00 0.04 0.02 -0.8% -0.5% -0.1% 0.0% 1.0% 1.5% 0.7% 1.1% 2 2 305 104 -14 0 0.12 0.04 0% 0% 2% 3% 0% 0% 2% 2% 15491 DCE 101211569409117281647 5352303159704149941 1409783239227424012 5337354815127644132744 31926 8859 4020 22145 -14 -92 95 -18 -79 96 14-22.2%-15-1500% -71-1316.5%-2130% 91-1-1.0%44% 89477 DCE 644468398637414719508276552 4768102321451551418493351263 1559117551292282287750639758 12421184865053161321028364157 215285 24236 750 20657 0 0 0 0 0 0 214710215285#DIV/0! 24237 475 23518 0 24236 750 20657 0 #DIV/0! #DIV/0! 575 -1 275 #DIV/0!-2861 #DIV/0! 0 0% 0% 58% -12%#DIV/0! DCE 21 -14 -24 -81 -92 95 17 3. 52 3.45 3.53 0.07 2.0% -0.01 0% 元/吨 835 630 -560 -830 -475 200 -200 -37 -30 -14 -7 23.3% -23 164% 14 -8 -112 -104 -14 112 23 -32 -26 -28 -6 23.1% -4 14% 116 126 112 -10 -7.9% 4 4% 6/16 6/5 6/16 6/5 2400 2400 2320 0 0.0% 80 3.4% 40 40 70 0 0% -30 -43% 2440 2440 2390 0 0.0% 50 2.1% 10 10 20 0 0% -10 -50% 2240 2240 2220 0 0.0% 20 0.9% 10 10 20 0 0% -10 -50% 2250 2250 2240 0 0.0% 10 0.4% 10 10 20 0 0% -10 -50% 2400 2400 2360 0 0.0% 40 1.7% 10 10 20 0 0% -10 -50% 2460 2460 2420 0 0.0% 40 1.7% 10 10 10 0 0% 0 0% 2460 2460 2460 0 0.0% 0 0.0% 30 10 60 20 200% -30 -50% 2250 2250 2240 0 0.0% 10 0.4% -40 -40 0 0 0% -40 #DIV/0! 2260 2260 2260 0 0.0% 0 0.0% -30 -30 -40 0 0% 10 -25% 2410 2410 2380 0 0.0% 30 1.3% 460 420 430 40 10% 30 7% 2470 2470 2440 0 0.0% 30 1.2% 450 450 460 0 0% -10 -2% 2470 2470 2470 0 0.0% 0 0.0% 560 560 530 0 0% 30 6% 2700 2660 2650 40 1.5% 50 1.9% 470 470 410 0 0% 60 15% 2700 2700 2700 0 0.0% 0 0.0% 6/16 6/5 2960 2960 2890 0 0.0% 70 2.4% -80 -117 -123 37 -32% 43 -35% 2930 2930 2830 0 0.0% 100 3.5% -90 -96 -91 6 -6% 1 -1% 2440 2420 2440 20 0.8% 0 0.0% -48 -57 -64 9 -16% 16 -25% 2430 2430 2440 0 0.0% -10 -0.4% -83 -92 -133 9 -10% 50 -38% 2440 2440 2430 0 0.0% 10 0.4% -112 -171 -115 59 -35% 3 -3% -596 -596 -587 0 0% -9 2% 2119 2100 0 0 0 0 #DIV/0! 0 #DIV/0! 2573 2605 2554 2535 2603 -817 -827 -787 10 -1% -30 4%