玉米日报

CBOT 美分蒲式耳 DCE 元/吨 DCE DCE DCE 元/吨 805 605 -530 -825 -495 220 -160 -30 -33 -16 3 -9.1% -14 88% 13 3 -134 -126 -2 123 18 -26 -24 -25 -2 8.3% -1 4% 126 130 112 -4 -3.1% 14 13% 2025/6/13 CBOT 457.75 467.25 444.75 428.75 443.25 443.25 438.5 442 4.75 1.1% 1.25 0% 598.75 609.25 543 558.75 580 543 526.75 555.75 16.25 3.1% -12.75 -2% 1066.5 1076.25 1086.5 1068.5 1046.5 1054 1068.5 1043 1058 25.50 2.4% 10.5 1% 141 142 98.25 130 136.75 99.75 88.25 113.75 11.5013 .0% -14 -12% 2.35 2.33 2.40 2.44 2.41 2.38 2.39 0.03 1.3% 0.02 1% 2278 2271 2308 2378 2404 2316 DCE&ZCE 2686 2671 2704 2703 2782 2703 2378 2372 2340 6 0.3% 38 2% 13570 12765 12965 13295 13790 13410 2703 2710 2656 -7- 0.3% 47 2% 4118 4105 4115 4239 4241 4136 13790 13750 13460 40 0.3% 330 2% 408 400 396 325 378 387 4241 4198 4149 43 1.0% 92 2% 5.96 5.62 5.62 5.59 5.74 5.79 8214 8208 8384 6 0.1% -170 -2% 1.81 1.81 1.78 1.78 1.76 1.79 325 338 316 -13.00- 3.8% 9 3% 1-3 1-5 3-7 5-9 7-9 9-1 11-01 5.80 5.80 5.75 0.00 0.0% 0.05 1% 7 -30 -107 -96 -26 126 38 1.78 1.77 1.77 0.01 0.6% 0.01 1% 15 -18 -32 -78 -79 96 17 3.45 3.46 3.58 -0.01- 0.3% -0.13 -4% 23386 11270 2021 389319 275920 48815 -18 -12 0 -6 50.0% -18 #DIV/0! 546 3101 28 128432 51384 14573 -79 -66 -74 -13 19.7% -5 7% 2080 766 227 4679 35289 6439 96 103 82 -7 -6.8% 14 17% 3998 2381 119 33207 148618 16652 216285 216285 215120 0 0% 1165 1% 87529 63173 7975 702413 696189 275462 24237 24237 24324 0 0% -87 0% 4665 10147 134 163117 90909 49318 750 750 475 0 0% 275 58% 15725 17272 2809 9114 78006 39853 21350 21733 24487 -383 -2% -3137 -13% 12534 17776 453 34489 207790 63078 0 0 0 0 #DIV/0! 0 #DIV/0! 6/13 6/4 6 /13 6/4 2400 2380 2320 20 0.8% 80 3.4% 40 60 70 -20 -33% -30 -43% 2440 2440 2390 0 0.0% 50 2.1% 10 10 20 0 0% -10 -50% 2240 2240 2220 0 0.0% 20 0.9% 10 10 20 0 0% -10 -50% 2250 2250 2240 0 0.0% 10 0.4% 10 10 20 0 0% -10 -50% 2400 2400 2360 0 0.0% 40 1.7% 10 10 20 0 0% -10 -50% 2460 2460 2430 0 0.0% 30 1.2% 10 10 10 0 0% 0 0% 2460 2460 2460 0 0.0% 0 0.0% 10 10 70 0 0% -60 -86% 2250 2250 2240 0 0.0% 10 0.4% -40 -40 0 0 0% -40 #DIV/0! 2260 2260 2260 0 0.0% 0 0.0% -30 -30 -40 0 0% 10 -25% 2410 2410 2380 0 0.0% 30 1.3% 420 410 430 10 2% -10 -2% 2470 2470 2450 0 0.0% 20 0.8% 450 450 460 0 0% -10 -2% 2470 2470 2470 0 0.0% 0 0.0% 560 540 530 20 4% 30 6% 2660 2650 2650 10 0.4% 10 0.4% 470 420 400 50 12% 70 18% 2700 2700 2700 0 0.0% 0 0.0% 6 /13 6/4 2960 2940 2890 20 0.7% 70 2.4% - 117 - 124 -139 7 -6% 22 -16% 2930 2880 2830 50 1.7% 100 3.5% -96 -96 -104 0 0% 8 -8% 2420 2420 2450 0 0.0% -30 -1.2% -57 -71 -91 14 -20% 34 -37% 2430 2430 2450 0 0.0% -20 -0.8% -92 - 103 -165 11 -11% 73 -44% 2440 2440 2430 0 0.0% 10 0.4% - 171 - 168 -115 -3 2% -56 49% - 596 - 596 -587 0 0% -9 2% 2097 2090 0 0 0 0 #DIV/0! 0 #DIV/0! 2523 2581 2534 2534 2593 - 827 - 827 -787 0 0% -40 5%