玉米日报

CBOT 美分蒲式耳 DCE 元/吨 DCE DCE DCE 元/吨 840 620 -450 -760 -530 140 -220 -33 -29 -13 -4 13.8% -20 154% 13 -1 -119 -106 -1 107 17 -24 -22 -27 -2 9.1% 3 -11% 130 127 116 3 2.4% 14 12% 2025/6/12 CBOT 455.75 465.5 438.5 426.25 440.75 438.5 436.5 438.25 2.00 0.5% 0.25 0% 583.5 594.25 526.75 542 563.5 526.75 534 545.25 -7.25 -1.4% -18.5 -3% 1040.75 1052 1063 1043 1019.75 1026.75 1043 1049.75 1050.5 -6.75 -0.6% -7.5 -1% 127.75 128.75 88.25 115.75 122.75 88.25 97.5 107 -9.25 -9.5% -18.75 -18% 2.31 2.28 2.38 2.39 2.38 2.40 2.40 -0.02 -0.8% -0.02 -1% 2266 2259 2299 2372 2396 2306 DCE&ZCE 2673 2656 2685 2710 2776 2686 2372 2374 2335 -2 -0.1% 37 2% 13610 12770 12990 13220 13750 13390 2710 2709 2661 1 0.0% 49 2% 4091 4078 4092 4197 4198 4108 13750 13600 13485 150 1.1% 265 2% 407 397 386 338 380 380 4198 4163 4138 35 0.8% 60 1% 6.01 5.65 5.65 5.57 5.74 5.81 8208 8234 8386 -26 -0.3% -178 -2% 1.81 1.81 1.78 1.77 1.75 1.78 338 335 326 3.00 0.9% 12 4% 1-3 1-5 3-7 5-9 7-9 9-1 11-01 5.80 5.73 5.78 0.07 1.2% 0.02 0% 7 -33 -113 -97 -24 130 40 1.77 1.75 1.77 0.02 1.1% 0 0% 17 -12 -54 -91 -66 103 13 3.46 3.47 3.59 -0.01 -0.3% -0.13 -4% 21146 9733 1524 369435 253928 38236 -12 -4 -1 -8 200.0% -11 1100% 743 2004 39 108556 53415 12214 -66 -66 -74 0 0.0% 8 -11% 2355 762 239 3256 40083 5292 103 102 91 1 1.0% 12 13% 5440 3142 133 47098 167333 17318 216285 216495 216820 -210 0% -535 0% 86071 59586 7063 762225 672748 266880 24237 24237 24365 0 0% -128 -1% 4558 9908 137 182540 88588 45671 750 525 0 225 43% 750 #DIV/0! 15807 17151 2721 11462 79464 39838 21733 22057 25288 -324 -1% -3555 -14% 12003 17091 399 34464 189341 60488 0 0 0 0 #DIV/0! 0 #DIV/0! 6/12 6/3 6/12 6/3 2380 2380 2320 0 0.0% 60 2.6% 60 60 70 0 0%- 10 -14% 2440 2440 2390 0 0.0% 50 2.1% 10 10 20 0 0%- 10 -50% 2240 2240 2220 0 0.0% 20 0.9% 10 10 20 0 0%- 10 -50% 2250 2250 2240 0 0.0% 10 0.4% 10 20 20- 10 -50%- 10 -50% 2400 2360 2360 40 1.7% 40 1.7% 10 10 10 0 0% 0 0% 2460 2460 2440 0 0.0% 20 0.8% 10 10 10 0 0% 0 0% 2460 2460 2460 0 0.0% 0 0.0% 10 40 70- 30 -75%- 60 -86% 2250 2250 2240 0 0.0% 10 0.4% -40 -40 10 0 0%- 50 -500% 2260 2260 2260 0 0.0% 0 0.0% -30 -40 -30 10 -25% 0 0% 2410 2380 2380 30 1.3% 30 1.3% 410 410 430 0 0%- 20 -5% 2470 2470 2450 0 0.0% 20 0.8% 450 450 460 0 0%- 10 -2% 2470 2470 2470 0 0.0% 0 0.0% 540 580 530- 40 -7% 10 2% 2650 2650 2650 0 0.0% 0 0.0% 420 420 390 0 0% 30 8% 2700 2700 2700 0 0.0% 0 0.0% 6/12 6/3 2940 2940 2890 0 0.0% 50 1.7% -124 -124 -143 0 0% 19 -13% 2880 2880 2830 0 0.0% 50 1.8% -96 -97 -105 1 -1% 9 -9% 2420 2420 2450 0 0.0% -30 -1.2% -71 -65 -97 -6 9% 26 -27% 2430 2430 2460 0 0.0% -30 -1.2% -103 -114 -178 11 -10% 75 -42% 2440 2430 2440 10 0.4% 0 0.0% -168 -162 -88 -6 4% - 80 91% -596 -587 -587 -9 2% -9 2% 2094 2092 0 0 0 0 #DIV/0! 0 #DIV/0! 2524 2582 2537 2537 2597 -827 -825 -787 -2 0% - 40 5%