玉米日报

2025/6/11 CBOT 455464.75436.5 CBOT 美分蒲式耳 590.25601 534 10421052.751063.51049.75 425 549 1021 439.75 570.5 1029.25 436.5439438-2.50-0.6%-1.5 534535.25543.75-1.25-0.2%-9.75 1049.751057.751044.75-8.00-0.8%5 0% -2% 0% DCE 元/吨 DCE DCE DCE 元/吨 825 605 -440 -605 -385 0 -275 -29 -17 -13 -12 70.6% -16 123% 12 -4 -111 -90 5 94 16 -22 -25 -23 3 -12.0% 1 -4% 127 118 115 9 7.6% 12 10% 135.25 136.25 97.5 124 130.75 97.5 96.25 105.75 1.25 1.3% -8.25 -8% 2.31 2.29 2.40 2.40 2.40 2.41 2.39 -0.01 -0.4% 0.01 0% 2269 2262 2298 2374 2396 2313 DCE&ZCE 2673 2652 2677 2709 2775 2692 2374 2379 2333 -5 -0.2% 41 2% 13600 12775 12995 13215 13600 13325 2709 2711 2664 -2 -0.1% 45 2% 4069 4057 4073 4168 4163 4085 13600 13595 13490 5 0.0% 110 1% 404 390 379 335 379 379 4163 4199 4123 -36 -0.9% 40 1% 5.99 5.65 5.65 5.57 5.68 5.76 8234 8304 8386 -70 -0.8% -152 -2% 1.79 1.79 1.77 1.76 1.74 1.77 335 332 331 3.00 0.9% 4 1% 1-3 1-5 3-7 5-9 7-9 9-1 11-01 5.73 5.71 5.78 0.02 0.4% -0.05 -1% 7 -29 -112 -98 -22 127 44 1.75 1.77 1.77 -0.02 -1.1% -0.02 -1% 21 -4 -57 -98 -66 102 19 3.47 3.49 3.59 -0.02 -0.6% -0.12 -3% 32477 15177 2238 500017 371612 54845 -4 1 1 -5 -500.0% -5 -500% 849 2965 38 138863 52819 18077 -66 -64 -69 -2 3.1% 3 -4% 1845 859 155 3116 24719 4967 102 93 90 9 9.7% 12 13% 3714 1895 75 80094 137313 9873 216495 216595 217020 -100 0% -525 0% 84474 58262 6352 823945 662465 262549 24237 24237 24421 0 0% -184 -1% 4543 9792 120 190176 83419 48799 525 525 0 0 0% 525 #DIV/0! 15577 17052 2631 12702 77371 39893 22057 22281 25660 -224 -1% -3603 -14% 12373 16336 363 41837 170658 58517 0 0 0 0 #DIV/0! 0 #DIV/0! 6/11 5/30 6/11 5/30 2380 2360 2320 20 0.8% 60 2.6% 60 70 70 -10 -14% -10 -14% 2440 2430 2390 10 0.4% 50 2.1% 10 10 40 0 0% -30 -75% 2240 2240 2200 0 0.0% 40 1.8% 10 10 20 0 0% -10 -50% 2250 2250 2230 0 0.0% 20 0.9% 20 20 20 0 0% 0 0% 2360 2360 2360 0 0.0% 0 0.0% 10 10 10 0 0% 0 0% 2460 2460 2440 0 0.0% 20 0.8% 10 10 10 0 0% 0 0% 2460 2460 2460 0 0.0% 0 0.0% 40 40 80 0 0% -40 -50% 2250 2250 2240 0 0.0% 10 0.4% -40 -40 20 0 0% -60 -300% 2260 2260 2250 0 0.0% 10 0.4% -40 -40 -20 0 0% -20 100% 2380 2380 2380 0 0.0% 0 0.0% 410 410 450 0 0% -40 -9% 2470 2470 2450 0 0.0% 20 0.8% 450 450 470 0 0% -20 -4% 2470 2470 2470 0 0.0% 0 0.0% 580 530 530 50 9% 50 9% 2650 2650 2650 0 0.0% 0 0.0% 420 380 410 40 11% 10 2% 2700 2700 2700 0 0.0% 0 0.0% 6/11 5/30 2940 2890 2890 50 1.7% 50 1.7% -124 -142 -133 18 -13% 9 -7% 2880 2840 2850 40 1.4% 30 1.1% -97 -81 -105 -16 20% 8 -8% 2420 2420 2460 0 0.0% -40 -1.6% -65 -71 -87 6 -8% 22 -25% 2430 2430 2470 0 0.0% -40 -1.6% -114 -122 -151 8 -7% 37 -25% 2430 2430 2450 0 0.0% -20 -0.8% -162 -171 -88 9 -5% -74 84% -587 -587 -587 0 0% 0 0% 2094 2087 0 0 0 0 #DIV/0! 0 #DIV/0! 2529 2587 2536 2536 2596 -825 -825 -679 0 0% -146 22%