玉米日报

CBOT 美分蒲式耳 462.75471.5438.25 599.5610.5545.25 1046.751055.751065.51050.5 430 559.25 1025.25 447.25 580.5 1032.5 438.254384470.25 545.25543.755341.50 1050.51044.751050.755.75 0.1%-8.75-2% 0.3%11.252% 0.6%-0.250% DCE 元/吨 DCE DCE DCE 元/吨 880 700 -435 -515 -260 -185 -325 -13 -13 -15 0 0.0% 2 -13% 3 -28 -129 -54 44 82 3 -27 -23 -20 -4 17.4% -7 35% 116 115 105 1 0.9% 11 10% 136.75 139 107 129.25 133.25 107 105.75 87 1.25 1.2% 20 23% 2.28 2.26 2.40 2.38 2.40 2.39 2.35 0.01 0.4% 0.05 2% 2246 2234 2259 2335 2362 2293 2644 2624 2645 2661 2735 2662 2335 2333 2332 2 0.1% 3 0% 13670 12790 12970 13225 13485 13345 2661 2664 2676 -3 -0.1% -15 -1% 4012 4009 4040 4138 4094 4015 13485 13490 13640 -5 0.0% -155 -1% 398 390 386 326 373 369 4138 4123 4120 15 0.4% 18 0% 6.09 5.73 5.74 5.66 5.71 5.82 8386 8386 8522 0 0.0% -136 -2% 1.79 1.79 1.79 1.77 1.73 1.75 326 331 344 -5.00 -1.5% -18 -5% 5.78 5.78 5.85 0.00 0.0% -0.07 -1% 12 -13 -101 -103 -27 116 47 1.77 1.77 1.77 0.00 0.0% 0 0% 20 -1 -37 -90 -74 91 18 3.59 3.59 3.65 0.00 0.0% -0.06 -2% 5849 11760 1376 370158 133816 23387 -1 1 2 -2 -200.0% -3 -150% 234 1241 6 80434 20702 6633 -74 -69 -58 -5 7.2% -16 28% 1928 847 252 2651 14937 3446 91 90 93 1 1.1% -2 -2% 3513 4575 69 115743 55698 10552 216820 217020 216419 -200 0% 401 0% 69778 46294 4457 989829 562837 245150 24365 24421 25252 -56 0% -887 -4% 4215 9703 73 213783 56744 42363 0 0 450 0 #DIV/0! -450 -100% 14824 16048 2278 16313 77587 37452 25288 25660 28233 -372 -1% -2945 -10% 10561 11749 165 108188 125771 50039 0 0 0 0 #DIV/0! 0 #DIV/0! 2320 2320 2320 0 0.0% 0 0.0% 70 70 70 0 0% 0 0% 2390 2390 2390 0 0.0% 0 0.0% 20 20 40 0 0% -20 -50% 2220 2220 2200 0 0.0% 20 0.9% 20 20 20 0 0% 0 0% 2240 2240 2230 0 0.0% 10 0.4% 20 20 20 0 0% 0 0% 2360 2360 2360 0 0.0% 0 0.0% 20 20 10 0 0% 10 100% 2420 2430 2450 -10 -0.4% -30 -1.2% 10 10 10 0 0% 0 0% 2460 2460 2460 0 0.0% 0 0.0% 60 70 80 -10 -14% -20 -25% 2240 2240 2240 0 0.0% 0 0.0% 0 0 10 0 #DIV/0! -10 -100% 2260 2260 2250 0 0.0% 10 0.4% -40 -40 -10 0 0% -30 300% 2380 2380 2380 0 0.0% 0 0.0% 430 430 470 0 0% -40 -9% 2440 2450 2460 -10 -0.4% -20 -0.8% 460 460 500 0 0% -40 -8% 2470 2470 2470 0 0.0% 0 0.0% 530 530 530 0 0% 0 0% 2650 2650 2670 0 0.0% -20 -0.7% 410 400 400 10 2% 10 2% 2700 2700 2730 0 0.0% -30 -1.1% 2890 2890 2890 0 0.0% 0 0.0% -123 -139 -125 16 -12% 2 -2% 2830 2830 2850 0 0.0% -20 -0.7% -91 -104 -95 13 -13% 4 -4% 2440 2450 2460 -10 -0.4% -20 -0.8% -64 -91 -95 27 -30% 31 -33% 2440 2450 2470 -10 -0.4% -30 -1.2% -133 -165 -164 32 -19% 31 -19% 2430 2430 2460 0 0.0% -30 -1.2% -115 -115 -88 0 0% -27 31% -587 -587 -569 0 0% -18 3% 2061 2056 0 0 0 0 #DIV/0! 0 #DIV/0! 25542558254725512600 -787 -787 -877 00%90-10%