玉米日报

CBOT 美分蒲式耳 453.75463443.5 590.5602.25533.25 1040.7510501042.25 423 547.75 1018.5 438.5 570.5 1026.75 443.5 533.25 1042.25 447459 534543.5 1050.751060.75 -3.50-0.8%-15.5-3% -0.75-0.1%-10.25-2% -8.50-0.8%-18.5-2% DCE 元/吨 DCE DCE DCE 元/吨 895 825 -305 -635 -400 -190 -385 -14 -15 -17 1 -6.7% 3 -18% 0 -43 -104 -53 8 96 4 -23 -20 -24 -3 15.0% 1 -4% 111 105 108 6 5.7% 3 3% 136.75 139.25 89.75 124.75 132 89.75 87 84.5 2.75 3.2% 5.25 6% 2.31 2.35 2.41 2.35 2.35 2.31 0.00 0.0% 0.04 2% 2248 2239 2262 2336 2359 2291 2644 2626 2639 2678 2738 2664 2336 2332 2327 4 0.2% 9 0% 13795 12900 12970 13205 13605 13410 2678 2676 2663 2 0.1% 15 1% 4013 4013 4056 4117 4109 4017 13605 13640 13515 -35 -0.3% 90 1% 396 387 377 342 379 373 4117 4120 4172 -3 -0.1% -55- 1% 6.14 5.76 5.73 5.65 5.77 5.85 8384 8522 8308 -138 -1.6% 76 1% 1.79 1.79 1.79 1.76 1.74 1.75 342 344 336 -2.00 -0.6% 6 2% 5.82 5.85 5.81 -0.03 -0.5% 0.01 0% 9 -14 -97 -97 -23 111 43 1.76 1.77 1.79 -0.01 -0.6% -0.03- 2% 18 5 -52 -99 -60 94 20 3.59 3.65 3.57 -0.06 -1.6% 0.02 1% 9648 14108 850 460641 122445 29752 5 2 5 3 150.0% 0 0% 366 3132 95604 14781 6349 -60 -58 -74 -2 3.4% 14 -19% 3942 1937 638 8286 30619 8779 94 93 90 1 1.1% 4 4% 2742 1905 16 88865 44024 8727 216419 216419 211835 0 0% 4584 2% 66031 33091 2841 1116770 523311 220747 24852 25252 25640 -400 -2% -788 -3% 4116 9030 60 216581 41784 39307 0 450 663 -450 -100% -663 -100% 12082 15059 1333 18799 75650 35903 27143 28233 30529 -1090 -4% -3386 -11% 11051 7599 91 133785 115737 50407 0 0 0 0 #DIV/0! 0 #DIV/0! 2320 2320 2320 0 0.0% 0 0.0% 70 70 70 0 0% 0 0% 2390 2390 2390 0 0.0% 0 0.0% 40 40 30 0 0% 10 33% 2200 2200 2210 0 0.0% -10 -0.5% 20 20 0 0 0% 20 #DIV/0! 2230 2230 2250 0 0.0% -20 -0.9% 20 20 20 0 0% 0 0% 2360 2360 2370 0 0.0% -10 -0.4% 10 0 20 10 #DIV/0! -10 -50% 2440 2440 2430 0 0.0% 10 0.4% 10 10 10 0 0% 0 0% 2460 2460 2450 0 0.0% 10 0.4% 80 80 70 0 0% 10 14% 2240 2240 2240 0 0.0% 0 0.0% 20 30 30 -10 -33% -10 -33% 2250 2250 2250 0 0.0% 0 0.0% -20 -20 0 0 0% -20 #DIV/0! 2380 2380 2390 0 0.0% -10 -0.4% 450 450 470 0 0% -20 -4% 2450 2440 2450 10 0.4% 0 0.0% 470 470 480 0 0% -10 -2% 2470 2470 2460 0 0.0% 10 0.4% 530 530 520 0 0% 10 2% 2650 2650 2680 0 0.0% -30 -1.1% 410 410 420 0 0% -10 -2% 2700 2700 2730 0 0.0% -30 -1.1% 2890 2890 2890 0 0.0% 0 0.0% -133 -133 -135 0 0% 2 -1% 2850 2850 2850 0 0.0% 0 0.0% -105 -105 -105 0 0% 0 0% 2460 2460 2460 0 0.0% 0 0.0% -87 -87 -95 0 0% 8 -8% 2470 2470 2480 0 0.0% -10 -0.4% -151 -151 -147 0 0% -4 3% 2450 2450 2460 0 0.0% -10 -0.4% -88 -88 -144 0 0% 56 -39% -587 -587 -619 0 0% 32 -5% 2081 2044 0 0 0 0 #DIV/0! 0 #DIV/0! 25852569254325312593 -679 -679 -856 00%177-21%