玉米日报

CBOT 美分蒲式耳 465473.5459 601.75613.5543.5 1070.510791060.75 437 559 1042 450 581.75 1050.75 4594594470.00 543.5543.5529.50.00 1060.751060.751051.250.00 0.0% 0.0% 0.0% 12 14 9.5 3% 3% 1% DCE 元/吨 DCE DCE DCE 26452629259425832638 -877-826-928 -51 6% 51 -5% 元/吨 715 13590 -385 -13600 -340 10 -315 -12 -17 2249 5 -29.4% -2261 -101% 3 -42 -102 -55 2 97 1 -26 -24 -18 -2 8.3% -8 44% 103 108 99 -5 -4.6% 4 4% 136.75 14 0 84.5 122 131.75 84.5 84.5 82.5 0.00 0.0% 2 2% 2.30 2. 28 2.31 2.38 2.31 2.31 2.35 0.00 0.0% -0.04 -2% 2241 2235 2253 2318 2344 2276 2642 2631 2644 2653 2723 2647 2318 2327 2330 -9 -0.4% -12 -1% 13590 12875 13260 13600 13275 2653 2663 2669 -10 -0.4% -16 -1% 4045 4042 4087 4144 4142 4046 13600 13515 13685 85 0.6% -85 -1% 401 396 39 1 335 379 371 4144 4172 4182 -28 -0.7% -38 -1% 6.06 5.76 0. 00 5.72 5.80 5.83 8252 8308 8268 -56 -0.7% -16 0% 1.80 1.81 1. 81 1.79 1.77 1.78 335 336 339 -1.00 -0.3% -4 -1% 5.87 5.81 5.87 0.06 1.0% 0 0% 6 -12 -83 -91 -26 103 35 1.79 1.79 1.79 0.00 0.0% 0 0% 11 -2 -22 -79 -70 81 5 3.56 3.57 3.55 -0.01 -0.3% 0.01 0% 9671 11502 645 416089 112219 21685 -2 5 2657 -7 -140.0% -2659 -100% 426 2484 6 90059 8426 6856 -70 -74 -74 4 -5.4% 4 -5% 1224 705 5425 22682 5116 81 90 86 -9 -10.0% -5 -6% 3191 2216 24 111596 57720 10109 211311 0 212135 211311 #DIV/0! -824 0% 63983 30510 1393 1280330 478618 207287 25340 0 26620 25340 #DIV/0! -1280 -5% 3966 8954 62 239245 31420 36305 700 0 678 700 #DIV/0! 22 3% 10843 13976 26737 78587 34613 29983 0 29583 29983 #DIV/0! 400 1% 10066 6706 69 155029 111938 49856 0 0 649 0 #DIV/0! -649 -100% 2320 2320 2320 0 0.0% 0 0.0% 70 70 40 0 0% 30 75% 2390 2390 2360 0 0.0% 30 1.3% 40 40 30 0 0% 10 33% 2200 2200 2210 0 0.0% -10 -0.5% 20 0 10 20 #DIV/0! 10 100% 2230 2250 2240 -20 -0.9% -10 -0.4% 20 20 20 0 0% 0 0% 2360 2370 2380 -10 -0.4% -20 -0.8% 10 10 10 0 0% 0 0% 2450 2440 2450 10 0.4% 0 0.0% 10 10 10 0 0% 0 0% 2460 2450 2460 10 0.4% 0 0.0% 80 70 60 10 14% 20 33% 2240 2240 2240 0 0.0% 0 0.0% 10 20 20 -10 -50% -10 -50% 2250 2250 2250 0 0.0% 0 0.0% -10 0 10 -10 #DIV/0! -20 -200% 2380 2390 2400 -10 -0.4% -20 -0.8% 470 470 470 0 0% 0 0% 2460 2450 2460 10 0.4% 0 0.0% 500 480 490 20 4% 10 2% 2470 2460 2470 10 0.4% 0 0.0% 530 520 490 10 2% 40 8% 2670 2670 2680 0 0.0% -10 -0.4% 400 410 440 -10 -2% -40 -9% 2730 2730 2730 0 0.0% 0 0.0% 2890 2890 2870 0 0.0% 20 0.7% 0 -125 -144 125 -100% 144 -100% 2850 2850 2890 0 0.0% -40 -1.4% 0 -105 -60 105 -100% 60 -100% 2460 2460 2460 0 0.0% 0 0.0% 0 -85 -118 85 -100% 118 -100% 2470 2470 2480 0 0.0% -10 -0.4% 0 -154 -147 154 -100% 147 -100% 2460 2460 2480 0 0.0% -20 -0.8% -88 -88 -129 0 0% 41 -32% -569 -569 -568 0 0% -1 0% 2136 2095 0 0 0 0 #DIV/0! 0 #DIV/0!