玉米日报

蒲式耳 DCE 元/吨 DCE DCE DCE - - - - - - - 26332625259725972643 -856-856-978 0 0% 122-12% 467.75 0 462.75 441.25 453.25 462.75 460448.25 2.75 0.6% 14.5 3% CBOT 603.25 545 561 583.75 545 548.25532.25 -3.25 -0.6% 12.75 2% 美分 1074 1067.75 1046.25 1055.25 1067.75 1061.751053.25 6.00 0.6% 14.5 1% 元/吨 615 13550 -305 -13580 -340 30 -260 -14 -12 2239 -2 16.7% -2253 -101% 0 -35 -89 -58 -4 93 6 -91 -86 -2357 -5 5.8% 2266 -96% 105 98 118 7 7.1% -13 -11% 135.5 0 82.25 119.75 130.5 82.25 88.25 84 -6.00 -6.8% -1.75 -2% 2.30 #DIV/0! 2.31 2.37 2.31 2.31 2.35 0.00 0.0% -0.04 -2% 2246 2240 2260 2329 2351 2278 2652 2639 2650 2656 2740 2666 2329 2324 2342 5 0.2% -13 -1% 13550 12935 13240 13580 13290 2656 2659 2689 -3 -0.1% -33 -1% 4105 4105 4140 4194 4198 4111 13580 13650 13780 -70 -0.5% -200 -1% 406 399 390 327 389 388 4194 4225 4172 -31 -0.7% 22 1% 6.03 5.77 0.00 5.68 5.78 5.83 8372 8352 8226 20 0.2% 146 2% 1.83 1.83 1.83 1.80 1.79 1.80 327 335 347 -8.00 -2.4% -20 -6% 5.83 5.87 5.88 -0.04 -0.7% -0.05 -1% 6 -14 -89 -91 -22 105 32 1.80 1.82 1.78 -0.02 -1.1% 0.02 1% 13 2 -17 -90 -84 88 14 3.59 3.59 3.51 0.00 0.0% 0.08 2% 8842 9513 362 360156 84496 15293 2 11 2663 -9 -81.8% -2661 -100% 579 1480 43 94546 9198 6742 -90 -95 -2761 5 -5.3% 2671 -97% 624 1020 7631 27992 4962 88 84 98 4 4.8% -10 -10% 3403 2360 29 123019 57630 8863 211935 212035 201802 -100 0% 10133 5% 58800 27838 934 1322541 457356 200449 26478 26610 21368 -132 0% 5110 24% 4088 9030 57 246205 31242 34055 663 663 701 0 0% -38 -5% 10430 13204 27779 80663 33213 30136 30736 30098 -600 -2% 38 0% 8861 6134 37 156467 111391 48239 600 600 649 0 0% -49 -8% 2320 2320 2320 0 0.0% 0 0.0% 70 70 40 0 0% 30 75% 2390 2390 2360 0 0.0% 30 1.3% 40 30 30 10 33% 10 33% 2200 2210 2210 -10 -0.5% -10 -0.5% 0 0 -10 0 #DIV/0! 10 -100% 2250 2250 2220 0 0.0% 30 1.4% 20 20 20 0 0% 0 0% 2370 2370 2380 0 0.0% -10 -0.4% 10 20 10 10 -50% 0 0% 2440 2430 2450 10 0.4% -10 -0.4% 10 10 10 0 0% 0 0% 2450 2450 2460 0 0.0% -10 -0.4% 70 70 60 0 0% 10 17% 2240 2240 2240 0 0.0% 0 0.0% 20 30 20 10 -33% 0 0% 2250 2250 2210 0 0.0% 40 1.8% 0 0 20 0 #DIV/0! 20 -100% 2390 2390 2400 0 0.0% -10 -0.4% 480 470 470 10 2% 10 2% 2450 2450 2460 0 0.0% -10 -0.4% 480 480 510 0 0% 30 -6% 2460 2460 2470 0 0.0% -10 -0.4% 520 520 490 0 0% 30 6% 2680 2680 2680 0 0.0% 0 0.0% 410 420 460 10 -2% 50 -11% 2730 2730 2730 0 0.0% 0 0.0% 2890 2890 2870 0 0.0% 20 0.7% -125 -135 -152 10 -7% 27 -18% 2850 2850 2910 0 0.0% -60 -2.1% -105 -105 -71 0 0% 34 48% 2460 2460 2460 0 0.0% 0 0.0% -85 -95 -129 10 -11% 44 -34% 2470 2480 2480 -10 -0.4% -10 -0.4% -144 -147 -150 3 -2% 6 -4% 2460 2460 2490 0 0.0% -30 -1.2% -94 -144 -120 50 -35% 26 -22% -619 -619 -679 0 0% 60 -9% 2142 2097 0 0 0 0 #DIV/0! 0 #DIV/0!