玉米日报

0 442.5449.75429 CBOT 美分蒲式耳 521 535.75 442 557.75 1043.81052.251027.25 1031 449.75448.75468.751.000.2% 521529.25543-8.25-1.6% 1052.251044.751058.257.500.7% -19 -22 -6 -4% -4% -1% DCE 元/吨 DCE DCE DCE 元/吨 670 -310 -330 220 -430 90 -210 -55 -52 -39 -3 5.8% -16 41% -2 -40 -58 -28 -8 68 12 -48 -50 -56 2 -4.0% 8 -14% 103 102 95 1 1.0% 8 8% 0 -442.5 71.25 106.75 115.75 71.25 80.5 74.25 -9.25 -11.5% -3 -4% #DIV/0! 2.36 2.34 2.39 2.34 2.33 2.26 0.01 0.4% 0.08 4% 2282 2275 2337 2375 2385 2318 2716 2690 2704 2738 2810 2741 2375 2365 2377 10 0.4% -2 0% 13835 13165 14145 13495 13925 13625 2738 2731 2748 7 0.3% -10 0% 4093 4095 4133 4153 4161 4105 13925 13910 13910 15 0.1% 15 0% 434 415 367 363 425 423 4153 4154 4188 -1 0.0% -35 -1% 6.06 5.79 6.05 5.68 5.84 5.88 8106 8136 8060 -30 -0.4% 46 1% 1.79 1.80 1.77 1.75 1.74 1.77 363 366 371 -3.00 -0.8% -8 -2% 5.86 5.88 5.85 -0.02 -0.3% 0.01 0% 7 -55 -100 -48 -10 103 36 1.75 1.76 1.76 -0.01 -0.6% -0.01-1% 26 12 -48 -106 -72 94 25 3.41 3.44 3.39 -0.03 -0.9% 0.02 1% 13779 7036 744 444617 97597 26603 12 18 12 -6 -33.3% 0 0% 764 1778 3518 104683 6916 15253 -106 -104 -102 -2 1.9% -4 4% 548 1058 15 5294 26531 3613 94 86 90 8 9.3% 4 4% 3489 2971 172267 68895 7789 197605 197331 0 274 0% 197605 #DIV/0! 64671 23848 9140 1499408 409795 197432 15950 15950 0 0 0% 15950 #DIV/0! 4435 9555 13499 240187 35814 55988 705 705 0 0 0% 705 #DIV/0! 9060 10044 631 30668 71319 29156 29734 27388 0 2346 9% 29734 #DIV/0! 7480 3667 2241 155332 100067 41150 1500 1500 0 0 0% 1500 #DIV/0! 2320 2320 2260 0 0.0% 60 2.7% 10 10 60 0 0% -50 -83% 2330 2330 2320 0 0.0% 10 0.4% 40 40 20 0 0% 20 100% 2200 2200 2090 0 0.0% 110 5.3% 10 10 40 0 0% -30 -75% 2200 2200 2100 0 0.0% 100 4.8% 20 20 40 0 0% -20 -50% 2390 2390 2280 0 0.0% 110 4.8% 10 10 40 0 0% -30 -75% 2480 2480 2340 0 0.0% 140 6.0% 10 20 30 -10 -50% -20 -67% 2440 2430 2330 10 0.4% 110 4.7% 50 50 110 0 0% -60 -55% 2240 2240 2110 0 0.0% 130 6.2% -30 -30 80 0 0% -110 -138% 2210 2210 2140 0 0.0% 70 3.3% 20 20 100 0 0% -80 -80% 2410 2410 2320 0 0.0% 90 3.9% 430 430 480 0 0% -50 -10% 2490 2490 2380 0 0.0% 110 4.6% 450 450 530 0 0% -80 -15% 2450 2450 2360 0 0.0% 90 3.8% 480 480 540 0 0% -60 -11% 2630 2630 2570 0 0.0% 60 2.3% 470 470 430 0 0% 40 9% 2650 2650 2630 0 0.0% 20 0.8% 2870 2870 2820 0 0.0% 50 1.8% -198 -190 -102 -8 4% -96 94% 2950 2950 2770 0 0.0% 180 6.5% -131 -131 -28 0 0% -103 368% 2460 2460 2430 0 0.0% 30 1.2% -119 -124 -133 5 -4% 14 -11% 2460 2460 2460 0 0.0% 0 0.0% -160 -167 -127 7 -4% -33 26% 2470 2470 2460 0 0.0% 10 0.4% -250 -247 -320 -3 1% 70 -22% -700 -709 -637 9 -1% -63 10% 2047 1994 0 0 0 0 #DIV/0! 0 #DIV/0! 45774584454944664579 -915 -876 -845 -394%-708%