玉米日报

CBOT 美分蒲式耳 DCE 元/吨 DCE DCE DCE 46474654461645324632 -849-947-866 98-10% 17 -2% 元/吨 680 -300 -360 160 -460 140 -225 -37 -39 -23 2 -5.1% -14 61% 1 -51 -72 -30 -10 81 9 -54 -56 -63 2 -3.6% 9 -14% 91 95 86 -4 -4.2% 5 6% 0 448 455.75 430.25 441.25 455.75 454.25 470.75 1.50 0.3% -15 -3% 519.5 535 549 571.25 535 531 524.5 4.00 0.8% 10.5 2% 1034 1040.5 1015 1019 1040.5 1046 1052.5 -5.50 -0.5% -12 -1% 0 71.5 79.25 118.75 130 79.25 76.75 53.75 2.50 3.3% 25.5 47% #DIV/0! 2.31 2.28 2.36 2.28 2.30 2.24 -0.02 -0.9% 0.04 2% 2288 2283 2325 2365 2379 2322 2719 2693 2689 2741 2804 2748 2365 2377 2355 -12 -0.5% 10 0% 13820 13140 14120 13500 13960 13595 2741 2748 2721 -7 -0.3% 20 1% 4138 4137 4189 4209 4219 4147 13960 13910 13930 50 0.4% 30 0% 431 410 364 376 425 426 4209 4188 4162 21 0.5% 47 1% 6.04 5.76 6.07 5.71 5.87 5.85 8028 8060 8064 -32 -0.4% -36 0% 1.81 1.81 1.80 1.78 1.77 1.79 376 371 366 5.00 1.3% 10 3% 5.90 5.85 5.92 0.05 0.9% -0.02 0% 5 -37 -82 -54 -14 91 34 1.78 1.76 1.77 0.02 1.1% 0.01 1% 26 30 -48 -115 -63 85 29 3.39 3.39 3.42 0.00 0.0% -0.03 -1% 16744 11899 10932 623290 120593 24557 30 12 28 18 150.0% 2 7% 482 2816 2660 112930 6584 17053 -115 -102 -110 -13 12.7% -5 5% 366 397 79 6677 20261 3586 85 90 82 -5 -5.6% 3 4% 2378 2369 692 149082 64320 9409 174610 0 133475 174610 #DIV/0! 41135 31% 55353 21411 42183 14 83812 36 6412 190253 8450 0 8450 8450 #DIV/0! 0 0% 2513 9060 26481 232954 32164 51143 705 0 705 705 #DIV/0! 0 0% 8749 6341 660 31325 70758 28325 16272 0 11572 16272 #DIV/0! 4700 41% 5210 2757 4345 158593 96333 38867 1500 0 1500 1500 #DIV/0! 0 0% 2320 2300 2250 20 0.9% 70 3.1% 0 20 60 -20 -100% -60 -100% 2320 2320 2310 0 0.0% 10 0.4% 40 40 40 0 0% 0 0% 2180 2120 2060 60 2.8% 120 5.8% 40 40 40 0 0% 0 0% 2150 2130 2090 20 0.9% 60 2.9% 40 40 40 0 0% 0 0% 2350 2330 2270 20 0.9% 80 3.5% 40 40 40 0 0% 0 0% 2450 2400 2330 50 2.1% 120 5.2% 40 30 30 10 33% 10 33% 2410 2360 2320 50 2.1% 90 3.9% 70 80 120 -10 -13% -50 -42% 2220 2160 2100 60 2.8% 120 5.7% -30 20 90 -50 -250% -120 -133% 2190 2170 2130 20 0.9% 60 2.8% 20 100 110 -80 -80% -90 -82% 2390 2370 2310 20 0.8% 80 3.5% 420 460 490 -40 -9% -70 -14% 2490 2440 2370 50 2.0% 120 5.1% 500 520 540 -20 -4% -40 -7% 2450 2390 2350 60 2.5% 100 4.3% 490 510 550 -20 -4% -60 -11% 2600 2580 2550 20 0.8% 50 2.0% 480 440 440 40 9% 40 9% 2650 2650 2630 0 0.0% 20 0.8% 2840 2840 2820 0 0.0% 20 0.7% -194 -152 -85 -42 28% -109 128% 2930 2840 2770 90 3.2% 160 5.8% -79 -91 -43 12 -13% -36 84% 2460 2450 2430 10 0.4% 30 1.2% -133 -121 -103 -12 10% -30 29% 2460 2460 2460 0 0.0% 0 0.0% -171 -166 -138 -5 3% -33 24% 2470 2490 2460 -20- 0.8% 10 0.4% -306 -323 -275 17 -5% -31 11% -688 -685 -619 -3 0% -69 11% 2058 2004 0 0 0 0 #DIV/0! 0 #DIV/0!