玉米日报

蒲式耳 DCE 元/吨 DCE DCE DCE 482447944780471146554681 -917-857-815 -60 7%-10213% 元/吨 665 -200 -315 70 -480 130 -190 -23 -24 13 1 -4.2% -36 -277% -6 -21 -46 -47 -16 68 0 -63 -61 -70 -2 3.3% 7 -10% 86 85 57 1 1.2% 29 51% 0 461.25 470.75 435.25 445.25 470.75 482.75483 -12.00 -2.5% -12.25 -3% CBOT 505.25 524.5 539.5 563.75 524.5 532.75548.75 -8.25 -1.5% -24.25 -4% 美分 1040.8 1052.5 1022.25 1024.75 1052.5 1061.251046.25 -8.75 -0.8% 6.25 1% 0 44 53.75 104.25 118.5 53.75 50 65.75 3.75 7.5% -12 -18% #DIV/0! 2.26 2.24 2.35 2.24 2.20 2.17 0.04 1.8% 0.07 3% 2290 2289 2313 2355 2376 2315 2716 2698 2688 2721 2798 2735 2355 2361 2324 -6- 0.3% 31 1% 13800 13135 14000 13450 13930 13610 2721 2721 2684 0 0.0% 37 1% 4110 4116 4131 4162 4178 4110 13930 14130 14485 -200- 1.4% -555 -4% 426 409 375 366 422 420 4162 4225 4260 -63- 1.5% -98 -2% 6.03 5.74 6.05 5.71 5.86 5.88 8064 8142 8060 -78- 1.0% 4 0% 1.79 1.80 1.79 1.77 1.76 1.78 366 360 360 6.00 1.7% 6 2% 5.92 5.98 6.23 -0.06- 1.0% -0.31 -5% 1 -23 -66 -63 -21 86 25 1.77 1.79 1.83 -0.02- 1.1% -0.06 -3% 18 28 -23 -110 -77 82 19 3.42 3.45 3.47 -0.03- 0.9% -0.05 -1% 21273 13853 69978 753148 128416 36441 28 29 26 -1 -3.4% 2 8% 363 1895 6042 124280 9251 15977 -110 -111 -93 1 -0.9% -17 18% 1054 917 1661 6864 39001 6803 82 82 67 0 0.0% 15 22% 2161 3120 5967 201561 79070 8722 133475 112229 41455 21246 19% 92020 222% 55420 20948 176290 1464727 362565 191527 8450 8450 5950 0 0% 2500 42% 2011 9070 28876 233316 30943 50537 705 705 515 0 0% 190 37% 8634 6036 2419 32520 72948 27616 11572 10981 3299 591 5% 8273 251% 5151 2624 10504 168541 96483 39726 1500 1500 1500 0 0% 0 0% 2290 2270 2250 20 0.9% 40 1.8% 30 50 50 -20 -40% -20 -40% 2320 2320 2300 0 0.0% 20 0.9% 40 10 40 30 300% 0 0% 2100 2100 2060 0 0.0% 40 1.9% 40 40 40 0 0% 0 0% 2130 2100 2090 30 1.4% 40 1.9% 40 20 40 20 100% 0 0% 2310 2300 2270 10 0.4% 40 1.8% 40 10 40 30 300% 0 0% 2380 2370 2330 10 0.4% 50 2.1% 30 20 30 10 50% 0 0% 2350 2340 2320 10 0.4% 30 1.3% 100 130 120 -30 -23% -20 -17% 2140 2110 2100 30 1.4% 40 1.9% 40 80 90 -40 -50% -50 -56% 2170 2140 2130 30 1.4% 40 1.9% 110 120 100 -10 -8% 10 10% 2350 2320 2310 30 1.3% 40 1.7% 470 470 490 0 0% -20 -4% 2420 2380 2370 40 1.7% 50 2.1% 500 530 540 -30 -6% -40 -7% 2380 2360 2350 20 0.8% 30 1.3% 510 520 550 -10 -2% -40 -7% 2570 2570 2550 0 0.0% 20 0.8% 390 400 440 -10 -3% -50 -11% 2630 2630 2630 0 0.0% 0 0.0% 2820 2820 2820 0 0.0% 0 0.0% -132 -128 -94 -4 3% -38 40% 2770 2770 2770 0 0.0% 0 0.0% -91 -35 -50 -56 160% -41 82% 2450 2450 2430 0 0.0% 20 0.8% -125 -133 -93 8 -6% -32 34% 2460 2460 2460 0 0.0% 0 0.0% -153 -137 -134 -16 12% -19 14% 2490 2480 2450 10 0.4% 40 1.6% -323 -323 -275 0 0% -48 17% -643 -619 -616 -24 4% -27 4% 21342134 0 0 0 0 #DIV/0! 0 #DIV/0!