玉米日报

CBOT 美分蒲式耳 DCE 元/吨 DCE DCE DCE 484048104789472746924699 -857-845-836 -12 1% -21 3% 元/吨 690 -75 -275 -155 -645 230 -185 -24 -10 17 -14 140.0% -41 -241% -4 -21 -50 -51 -18 72 5 -61 -63 -73 2 -3.2% 12 -16% 85 73 56 12 16.4% 29 52% 0 475.25 482.75 441.25 449.75 482.75 484 490.25 -1.25 -0.3% -7.5 -2% 517.75 532.75 547.5 571.5 532.75 544.75 552.5 -12.00 -2.2% -19.75 -4% 1050.3 1061.25 1031 1033.75 1061.25 1059.25 1041.5 2.00 0.2% 19.75 2% 0 42.5 50 106.25 121.75 50 60.75 62.25 -10.75 -17.7% -12.25 -20% #DIV/0! 2.21 2.20 2.34 2.20 2.19 2.12 0.01 0.5% 0.08 4% 2295 2292 2319 2361 2380 2315 2718 2698 2689 2721 2800 2738 2361 2336 2302 25 1.1% 59 3% 13900 13210 13975 13485 14130 13715 2721 2709 2652 12 0.4% 69 3% 4171 4175 4192 4225 4243 4176 14130 14150 14555 -20 -0.1% -425 -3% 423 406 370 360 420 423 4225 4237 4133 -12 -0.3% 92 2% 6.06 5.76 6.03 5.71 5.94 5.92 8142 8270 8060 -128 -1.5% 82 1% 1.82 1.82 1.81 1.79 1.78 1.80 360 373 350 -13.00 -3.5% 10 3% 5.98 6.06 6.32 -0.08 -1.3% -0.34 -5% 3 -24 -69 -61 -19 85 20 1.79 1.81 1.80 -0.02 -1.1% -0.01 -1% 20 29 -23 -111 -79 82 20 3.45 3.54 3.50 -0.09 -2.5% -0.05 -1% 15867 13216 126668 928665 156221 51370 29 21 17 8 38.1% 12 71% 948 2494 4484 163102 10504 19392 -111 -101 -85 -10 9.9% -26 31% 519 451 2834 5231 27475 3046 82 80 68 2 2.5% 14 21% 2458 3086 7658 216578 70320 9856 112229 0 41455 112229 #DIV/0! 70774 171% 53441 20597 213900 1473106 352675 191879 8450 0 5950 8450 #DIV/0! 2500 42% 1914 9152 30227 233431 29732 49200 705 0 515 705 #DIV/0! 190 37% 8373 5986 3222 33150 73369 27186 10981 0 3299 10981 #DIV/0! 7682 233% 4890 2793 13637 172789 101839 39091 1500 0 1500 1500 #DIV/0! 0 0% 2270 2260 2250 10 0.4% 20 0.9% 50 60 50 -10 -17% 0 0% 2320 2320 2300 0 0.0% 20 0.9% 10 20 40 -10 -50% -30 -75% 2100 2090 2060 10 0.5% 40 1.9% 40 40 40 0 0% 0 0% 2100 2100 2090 0 0.0% 10 0.5% 20 40 40 -20 -50% -20 -50% 2300 2280 2270 20 0.9% 30 1.3% 10 40 30 -30 -75% -20 -67% 2370 2340 2340 30 1.3% 30 1.3% 20 30 30 -10 -33% -10 -33% 2340 2330 2320 10 0.4% 20 0.9% 130 110 120 20 18% 10 8% 2110 2110 2100 0 0.0% 10 0.5% 80 80 90 0 0% -10 -11% 2140 2140 2130 0 0.0% 10 0.5% 120 100 100 20 20% 20 20% 2320 2320 2310 0 0.0% 10 0.4% 470 480 490 -10 -2% -20 -4% 2380 2380 2370 0 0.0% 10 0.4% 530 530 560 0 0% -30 -5% 2360 2360 2350 0 0.0% 10 0.4% 520 540 550 -20 -4% -30 -5% 2570 2570 2550 0 0.0% 20 0.8% 400 430 430 -30 -7% -30 -7% 2630 2630 2650 0 0.0% -20 -0.8% 2820 2820 2820 0 0.0% 0 0.0% -128 -102 -94 -26 25% -34 36% 2770 2770 2770 0 0.0% 0 0.0% -35 -28 -53 -7 25% 18 -34% 2450 2430 2430 20 0.8% 20 0.8% -133 -133 -98 0 0% -35 36% 2460 2460 2460 0 0.0% 0 0.0% -137 -127 -124 -10 8% -13 10% 2480 2460 2450 20 0.8% 30 1.2% -323 -320 -254 -3 1% -69 27% -619 -637 -616 18 -3% -3 0% 21412141 0 0 0 0 #DIV/0! 0 #DIV/0!