玉米日报

CBOT 美分蒲式耳 DCE 元/吨 DCE DCE DCE 486248664880482547834788 -886-884-907 -2 0% 21 -2% 元/吨 715 395 -260 -745 -805 350 -65 10 11 -7 -1 -9.1% 17 -243% 1 -15 -47 -48 -17 63 9 -73 -76 -70 3 -3.9% -3 4% 63 65 77 -2 -3.1% -14 -18% 0 482.5 490.5 458.5 466.25 490.5 491.25 488 -0.75 -0.2% 2.5 1% 548 561.5 575.75 597.25 561.5 560 537.25 1.50 0.3% 24.25 5% 1035.8 1046.75 1028 1031.75 1046.75 1049.25 1028 -2.50 -0.2% 18.75 2% 0 65.5 71 117.25 131 71 68.75 49.25 2.25 3.3% 21.75 44% #DIV/0! 2.15 2.13 2.24 2.13 2.14 2.11 -0.01 -0.5% 0.02 1% 2270 2266 2260 2303 2333 2276 2658 2653 2645 2661 2733 2647 2303 2304 2273 -1 0.0% 30 1% 14085 13370 13690 13630 14435 14020 2661 2672 2658 -11 -0.4% 3 0% 4152 4151 4167 4198 4215 4161 14435 14325 14295 110 0.8% 140 1% 388 387 385 358 400 371 4167 4160 4107 7 0.2% 60 1% 6.20 5.90 6.06 5.92 6.19 6.16 8154 8136 8118 18 0.2% 36 0% 1.83 1.83 1.84 1.82 1.81 1.83 358 368 385 -10.00 -2.7% -27 -7% 6.27 6.22 6.29 0.05 0.8% -0.02 0% 4 10 -37 -73 -30 63 6 1.81 1.81 1.81 0.00 0.0% 0 0% 5 13 -8 -88 -72 75 -11 3.54 3.53 3.57 0.01 0.3% -0.03 -1% 9146 5269 210430 414571 56039 21193 13 20 -4 -7 -35.0% 17 -425% 302 1810 28380 135018 5235 9478 -88 -94 -85 6 -6.4% -3 4% 652 615 7721 6860 31067 3566 75 74 89 1 1.4% -14 -16% 1293 896 120003 80931 61123 4366 18446 18299 1000 147 1% 17446 1745% 40929 15229 504247 1207309 294265 182856 3450 3450 3450 0 0% 0 0% 853 8595 43333 190666 20767 34869 290 290 0 0 0% 290 #DIV/0! 7246 4649 11129 35047 73473 25673 2443 2443 0 0 0% 2443 #DIV/0! 4589 2469 81074 129117 89348 33408 1500 1500 1500 0 0% 0 0% 2250 2250 2240 0 0.0% 10 0.4% 50 50 60 0 0% -10 -17% 2300 2300 2300 0 0.0% 0 0.0% 40 40 40 0 0% 0 0% 2060 2060 2050 0 0.0% 10 0.5% 40 40 40 0 0% 0 0% 2090 2090 2080 0 0.0% 10 0.5% 40 40 30 0 0% 10 33% 2270 2270 2250 0 0.0% 20 0.9% 30 30 40 0 0% -10 -25% 2340 2340 2330 0 0.0% 10 0.4% 30 30 40 0 0% -10 -25% 2320 2320 2300 0 0.0% 20 0.9% 120 120 150 0 0% -30 -20% 2100 2100 2090 0 0.0% 10 0.5% 90 90 70 0 0% 20 29% 2130 2130 2120 0 0.0% 10 0.5% 100 100 90 0 0% 10 11% 2310 2310 2280 0 0.0% 30 1.3% 490 500 510 -10 -2% -20 -4% 2370 2370 2370 0 0.0% 0 0.0% 560 560 570 0 0% -10 -2% 2350 2350 2340 0 0.0% 10 0.4% 550 550 600 0 0% -50 -8% 2550 2560 2560 -10 -0.4% -10 -0.4% 430 430 440 0 0% -10 -2% 2650 2650 2650 0 0.0% 0 0.0% 2820 2820 2850 0 0.0% -30 -1.1% -94 -93 -86 -1 1% -8 9% 2770 2770 2770 0 0.0% 0 0.0% -39 -46 -62 7 -15% 23 -37% 2430 2430 2430 0 0.0% 0 0.0% -98 -105 -94 7 -7% -4 4% 2460 2460 2440 0 0.0% 20 0.8% -124 -131 -150 7 -5% 26 -17% 2450 2450 2430 0 0.0% 20 0.8% -239 -239 -237 0 0% -2 1% -616 -622 -634 6 -1% 18 -3% 2168 2151 0 0 0 0 #DIV/0! 0 #DIV/0!