玉米日报

CBOT 美分蒲式耳 DCE 元/吨 DCE 11776 DCE 337 405 1878 6011 3078 483 1207 251890556593 49404 6273 117446 163589 5763 60606 84113 6292 30721 58919 33788 12198 2782 4002 8 -86 78 11 -88 77 1-3 -942 931 -27.3%7 -2.3%8 1.3%-15 700% -9% -16% 36937 DCE 749 7062 4616 13097 8519 4309 2417 6070501118514282091 50458185443 1434735437 100146110448 19214 75823 85065 177950 32287 25757 33620 14595145950 345034503450 2902900 000 150015001500 0 0 0 0 0 0%14595#DIV/0! 0%00% 0%290#DIV/0! #DIV/0!0#DIV/0! 0%00% 元/吨 705 500 -245 -945 -905 445 -75 10 7 -15 3 42.9% 25 -167% 1 -22 -47 -40 -16 62 7 -74 -71 -61 -3 4.2% -13 21% 64 64 76 0 0.0% -12 -16% 0 480.75 489 455.75 464 489 492 474.5 -3.00 -0.6% 14.5 3% 542.25 556.25 570.5 592.75 556.25 561.25 539.5 -5.00 -0.9% 16.75 3% 1035.3 1045.75 1025.25 1029.25 1045.75 1050.25 992.5 -4.50 -0.4% 53.25 5% 0 61.5 67.25 114.75 128.75 67.25 69.25 65 -2.00 -2.9% 2.25 3% #DIV/0! 2.15 2.14 2.25 2.14 2.13 2.09 0.01 0.5% 0.05 2% 2268 2273 2258 2302 2332 2275 2655 2649 2647 2668 2733 2648 2302 2267 2288 35 1.5% 14 1% 14065 13360 13565 13605 14510 13990 2668 2661 2655 7 0.3% 13 0% 4169 4168 4191 4215 4231 4176 14510 14470 13590 40 0.3% 920 7% 387 376 389 366 401 373 4191 4202 4078 -11 -0.3% 113 3% 6.20 5.88 6.01 5.91 6.22 6.15 8188 8194 8038 -6 -0.1% 150 2% 1.84 1.83 1.86 1.83 1.81 1.84 366 394 367 -28.00 -7.1% -1 0% 6.30 6.38 5.94 -0.08 -1.3% 0.36 6% -5 10 -29 -74 -30 64 7 1.82 1.85 1.78 -0.03 -1.6% 0.04 2% 6 8 -19 -86 -65 78 -7 3.56 3.61 3.51 -0.05 -1.4% 0.05 1% 2240 2240 2220 0 0.0% 20 0.9% 60 60 70 0 0% -10 -14% 2300 2300 2290 0 0.0% 10 0.4% 40 40 40 0 0% 0 0% 2060 2060 2050 0 0.0% 10 0.5% 40 40 40 0 0% 0 0% 2090 2090 2080 0 0.0% 10 0.5% 40 40 40 0 0% 0 0% 2270 2270 2230 0 0.0% 40 1.8% 30 30 40 0 0% -10 -25% 2330 2330 2300 0 0.0% 30 1.3% 30 30 40 0 0% -10 -25% 2320 2320 2270 0 0.0% 50 2.2% 120 120 160 0 0% -40 -25% 2100 2100 2090 0 0.0% 10 0.5% 90 90 100 0 0% -10 -10% 2130 2130 2120 0 0.0% 10 0.5% 100 100 120 0 0% -20 -17% 2310 2310 2270 0 0.0% 40 1.8% 500 500 510 0 0% -10 -2% 2360 2360 2340 0 0.0% 20 0.9% 560 560 570 0 0% -10 -2% 2350 2350 2310 0 0.0% 40 1.7% 580 580 620 0 0% -40 -6% 2560 2560 2560 0 0.0% 0 0.0% 440 440 470 0 0% -30 -6% 2650 2650 2650 0 0.0% 0 0.0% 2850 2850 2850 0 0.0% 0 0.0% -93 -83 -98 -10 12% 5 -5% 2770 2770 2770 0 0.0% 0 0.0% -46 -46 -68 0 0% 22 -32% 2430 2430 2430 0 0.0% 0 0.0% -105 -105 -93 0 0% -12 13% 2450 2450 2440 0 0.0% 10 0.4% -131 -131 -134 0 0% 3 -2% 2450 2450 2430 0 0.0% 20 0.8% -239 -239 -249 0 0% 10 -4% -622 -625 -634 3 0% 12 -2% 21642148 0 0 0 0#DIV/0! 0#DIV/0! 487248774891 4803 4761 4759 -834 -784 -841 -506% 7-1%