玉米日报

CBOT 美分蒲式耳 DCE 元/吨 DCE 16900 DCE 210 1411 2618 5063 3204 911 2888 321160333101 25128 16773 206056 96793 11422 91102 77933 4383 58426 85041 31835 7670 4596 8245 11 -88 77 5 -89 84 -56 -871 92-7 120.0%16-320% -1.1%-11% -8.3%-15-16% DCE 684 7061 4740 12878 8499 4244 2417 6561831062456276245 58711179448 1656635655 105054106392 19302 75525 86482 176612 31770 25447 33336 14595 3450 290 0 1500 0 0 0 0 0 0 3450 0 0 1500 14595 3450 290 0 1500 #DIV/0!14595 34282 #DIV/0!#DIV/0!#DIV/0! #DIV/0! 0 290 0 0 #DIV/0!0%#DIV/0!#DIV/0! 0% 元/吨 705 505 -225 -890 -865 385 -120 7 0 -26 7 #DIV/0! 33 -127% -2 -22 -50 -43 -13 65 9 -71 -74 -58 3 -4.1% -13 22% 64 74 84 -10 -13.5% -20 -24% 0 489.5 496.25 455.5 463 492 496.25 464.5 -4.25 -0.9% 27.5 6% 554.5 569.25 583 605.25 561.25 554.5 536 6.75 1.2% 25.25 5% 1043.8 1053.25 1024 1025.5 1050.25 1053.25 984.5 -3.00 -0.3% 65.75 7% 0 65 73 127.5 142.25 69.25 58.25 71.5 11.00 18.9% -2.25 -3% #DIV/0! 2.13 2.12 2.25 2.13 2.12 2.12 0.01 0.5% 0.01 0% 2274 2278 2267 2310 2338 2281 2653 2652 2642 2661 2730 2641 2267 2270 2283 -3 -0.1% -16 -1% 14085 13380 13580 13605 14470 13965 2661 2663 2645 -2 -0.1% 16 1% 4180 4182 4202 4232 4245 4189 14470 14345 13330 125 0.9% 1140 9% 379 374 375 351 392 360 4202 4186 4027 16 0.4% 175 4% 6.19 5.87 5.99 5.89 6.19 6.12 8194 8202 8016 -8 -0.1% 178 2% 1.84 1.84 1.85 1.83 1.82 1.84 394 393 362 1.00 0.3% 32 9% 6.38 6.32 5.84 0.06 0.9% 0.54 9% -4 7 -32 -71 -28 64 7 1.85 1.84 1.76 0.01 0.5% 0.09 5% 1 11 -9 -88 -69 77 -12 3.61 3.61 3.51 0.00 0.0% 0.1 3% 2240 2230 2220 10 0.4% 20 0.9% 60 70 60 -10 -14% 0 0% 2300 2300 2280 0 0.0% 20 0.9% 40 40 40 0 0% 0 0% 2060 2060 2050 0 0.0% 10 0.5% 40 40 40 0 0% 0 0% 2090 2090 2080 0 0.0% 10 0.5% 40 30 40 10 33% 0 0% 2270 2270 2230 0 0.0% 40 1.8% 30 40 40 -10 -25% -10 -25% 2330 2320 2300 10 0.4% 30 1.3% 30 40 40 -10 -25% -10 -25% 2320 2300 2270 20 0.9% 50 2.2% 120 130 160 -10 -8% -40 -25% 2100 2100 2090 0 0.0% 10 0.5% 90 80 100 10 13% -10 -10% 2130 2130 2120 0 0.0% 10 0.5% 100 90 120 10 11% -20 -17% 2310 2300 2270 10 0.4% 40 1.8% 500 500 510 0 0% -10 -2% 2360 2360 2340 0 0.0% 20 0.9% 560 560 570 0 0% -10 -2% 2350 2340 2310 10 0.4% 40 1.7% 580 580 620 0 0% -40 -6% 2560 2560 2560 0 0.0% 0 0.0% 440 450 470 -10 -2% -30 -6% 2650 2650 2650 0 0.0% 0 0.0% 2850 2850 2850 0 0.0% 0 0.0% -83 -73 -98 -10 14% 15 -15% 2770 2770 2770 0 0.0% 0 0.0% -46 -46 -67 0 0% 21 -31% 2430 2430 2430 0 0.0% 0 0.0% -105 -85 -89 -20 24% -16 18% 2450 2440 2440 10 0.4% 10 0.4% -131 -131 -134 0 0% 3 -2% 2450 2430 2430 20 0.8% 20 0.8% -239 -239 -246 0 0% 7 -3% -625 -643 -634 18 -3% 9 -1% 2172 2150 0 0 0 0 #DIV/0! 0 #DIV/0! 4363 43614374 4275 4238 4239 -784 -688 -832 -96 14% 48 -6%