玉米日报

CBOT 美分蒲式耳 DCE 元/吨 DCE 9536 DCE 72 920 5203 3247 3006 606 5190 285672233802 26838 10560 263029 96277 8163 94842 47467 2822 38848 83671 22891 5366 2909 10925 5 -89 84 -4 -85 89 -29-225.0%7 -90-44.7%1 92-5-5.6%-8 -350% -1% -9% 31763 DCE 673 6584 4846 12587 8303 3789 2519 6829391006234266958 63287 23380 114704 176875 35273 97276 18912 66536 80946 171713 30495 24131 33233 2643 3450 0 0 1500 1000 3450 0 0 1500 0 0 0 0 0 1643164%2643#DIV/0! 00%3450#DIV/0! 0#DIV/0!0#DIV/0! 0#DIV/0!0#DIV/0! 00%1500#DIV/0! 0 489.5 496.25 455.5 463 496.25 488 460.5 8.25 1.7% 35.75 8% 554.4 569.2 583 605.2 554.5 537.25 530 17.25 3.2% 24.5 5% 1043.8 1053.25 1024 1025.5 1053.25 1028 977.25 25.25 2.5% 76 8% 0 64.9 72.95 127.5 142.2 58.25 49.25 69.5 9.00 18.3% -11.25 -16% #DIV/0! 2.13 2.12 2.25 2.12 2.11 2.12 0.01 0.5% 0 0% 2270 2274 2270 2314 2344 2284 2648 2644 2643 2663 2732 2638 2270 2273 2284 -3 -0.1% -14 -1% 14015 13325 13380 13585 14345 13920 2663 2658 2645 5 0.2% 18 1% 4171 4174 4186 4217 4228 4169 14345 14295 13270 50 0.3% 1075 8% 378 370 373 349 388 354 4186 4107 3979 79 1.9% 207 5% 6.17 5.86 5.89 5.87 6.12 6.09 8202 8118 8118 84 1.0% 84 1% 1.84 1.84 1.84 1.82 1.80 1.83 393 385 361 8.00 2.1% 32 9% 6.32 6.29 5.81 0.03 0.5% 0.51 9% -4 0 -40 -74 -30 74 14 1.84 1.81 1.74 0.03 1.7% 0.1 6% 4 5 -19 -89 -69 84 -10 3.61 3.57 3.55 0.04 1.1% 0.06 2% 元/吨 690 635 -260 -965 -760 330 -95 0 -7 -24 7 -100.0% 24 -100% -3 -15 -43 -42 -11 57 -2 -74 -70 -61 -4 5.7% -13 21% 74 77 85 -3 -3.9% -11 -13% 2230 2230 2210 0 0.0% 20 0.9% 70 70 60 0 0% 10 17% 2300 2300 2270 0 0.0% 30 1.3% 40 40 40 0 0% 0 0% 2060 2050 2050 10 0.5% 10 0.5% 40 40 40 0 0% 0 0% 2090 2080 2080 10 0.5% 10 0.5% 30 30 40 0 0% -10 -25% 2270 2270 2230 0 0.0% 40 1.8% 40 40 40 0 0% 0 0% 2320 2320 2310 0 0.0% 10 0.4% 40 40 40 0 0% 0 0% 2300 2300 2270 0 0.0% 30 1.3% 130 130 160 0 0% -30 -19% 2100 2090 2090 10 0.5% 10 0.5% 80 80 90 0 0% -10 -11% 2130 2120 2120 10 0.5% 10 0.5% 90 90 120 0 0% -30 -25% 2300 2300 2270 0 0.0% 30 1.3% 500 510 510 -10 -2% -10 -2% 2360 2360 2350 0 0.0% 10 0.4% 560 570 570 -10 -2% -10 -2% 2340 2340 2310 0 0.0% 30 1.3% 580 580 620 0 0% -40 -6% 2560 2560 2560 0 0.0% 0 0.0% 450 450 480 0 0% -30 -6% 2650 2650 2650 0 0.0% 0 0.0% 2850 2850 2850 0 0.0% 0 0.0% -73 -73 -88 0 0% 15 -17% 2770 2770 2790 0 0.0% -20 -0.7% -46 -46 -77 0 0% 31 -40% 2430 2430 2430 0 0.0% 0 0.0% -85 -85 -72 0 0% -13 18% 2440 2440 2440 0 0.0% 0 0.0% -131 -131 -126 0 0% -5 4% 2430 2430 2430 0 0.0% 0 0.0% -239 -239 -246 0 0% 7 -3% -643 -607 -655 -36 6% 12 -2% 21482122 0 0 0 0#DIV/0! 0#DIV/0! 4408438343414335 4209 4209 -688 -808 -823 120-15% 135-16%